Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Nzd

Mercato: Valute

n.d.
-0,10%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.07,0001INV.1
5.58.47,0001INV.1
5.58.37,0001INV.1
5.58.27,0001INV.1
5.58.17,0001INV.1
5.58.07,0001INV.1
5.57.57,0001INV.1
5.57.47,0001INV.1
5.57.27,0001INV.1
5.57.17,0001INV.1
5.56.57,0001INV.1
5.56.47,0001INV.1
5.56.37,0001INV.1
5.56.27,0001INV.1
5.56.17,0001INV.1
5.56.07,0001INV.1
5.55.57,0001INV.1
5.55.47,0001INV.1
5.55.37,0001INV.1
5.54.57,0001INV.1
5.54.47,0001INV.1
5.54.17,0001INV.1
5.54.07,0001INV.1
5.53.37,0001INV.1
5.53.07,0001INV.1
5.52.47,0001INV.1
5.52.37,0001INV.1
5.51.47,0001INV.1
5.51.27,0001INV.1
5.51.07,0001INV.1
OraValoreVar.%Volume
5.50.37,0001INV.1
5.50.27,0001INV.1
5.50.17,0001INV.1
5.50.07,0001INV.1
5.49.37,0001INV.1
5.49.07,0001INV.1
5.48.27,0001INV.1
5.48.17,0001INV.1
5.48.07,0001INV.1
5.47.57,0001INV.1
5.47.47,0001INV.1
5.47.07,0001INV.1
5.46.37,0001INV.1
5.46.27,0001INV.1
5.45.07,0001INV.1
5.44.47,0001INV.1
5.44.07,0001INV.1
5.43.57,0001INV.1
5.43.47,0001INV.1
5.43.27,0001INV.1
5.43.17,0001INV.1
5.43.07,0001INV.1
5.42.57,0001INV.1
5.42.47,0001INV.1
5.42.37,0001INV.1
5.42.27,0001INV.1
5.42.07,0001INV.1
5.41.57,0001INV.1
5.40.47,0001INV.1
5.40.37,0001INV.1
OraValoreVar.%Volume
5.40.27,0001INV.1
5.40.17,0001INV.1
5.40.07,0001INV.1
5.39.57,0001INV.1
5.39.47,0001INV.1
5.39.37,0001INV.1
5.39.07,0001INV.1
5.38.57,0001INV.1
5.38.37,0001INV.1
5.38.17,0001INV.1
5.38.07,0001INV.1
5.37.17,0001INV.1
5.36.57,0001INV.1
5.36.17,0001INV.1
5.35.57,0001INV.1
5.35.27,0001INV.1
5.35.17,0001INV.1
5.35.07,0001INV.1
5.34.57,0001INV.1
5.34.47,0001INV.1
5.34.37,0001INV.1
5.34.17,0001INV.1
5.33.57,0001INV.1
5.33.37,0001INV.1
5.33.17,0001INV.1
5.33.07,0001INV.1
5.32.57,0001INV.1
5.32.47,0001INV.1
5.32.17,0001INV.1
5.32.07,0001INV.1
OraValoreVar.%Volume
5.31.57,0001INV.1
5.31.37,0001INV.1
5.31.27,0001INV.1
5.31.17,0001INV.1
5.30.17,0001INV.1
5.30.07,0001INV.1
5.29.57,0001INV.1
5.29.57,0001INV.1
5.29.47,0001INV.1
5.29.37,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```