Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Idr/Nzd

Mercato: Valute

n.d.
-0,13%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.47,0001INV.1
5.13.37,0001INV.1
5.12.37,0001INV.1
5.12.27,0001INV.1
5.11.57,0001INV.1
5.11.47,0001INV.1
5.11.37,0001INV.1
5.11.27,0001INV.1
5.11.17,0001INV.1
5.10.57,0001INV.1
5.10.37,0001INV.1
5.10.27,0001INV.1
5.10.17,0001INV.1
5.09.57,0001INV.1
5.09.37,0001INV.1
5.09.27,0001INV.1
5.09.17,0001INV.1
5.08.57,0001INV.1
5.08.47,0001INV.1
5.06.57,0001INV.1
5.06.47,0001INV.1
5.06.27,0001INV.1
5.06.17,0001INV.1
5.06.07,0001INV.1
5.05.27,0001INV.1
5.05.07,0001INV.1
5.03.57,0001INV.1
5.03.27,0001INV.1
5.03.17,0001INV.1
5.02.37,0001INV.1
OraValoreVar.%Volume
5.02.27,0001INV.1
5.02.07,0001INV.1
5.01.57,0001INV.1
5.01.47,0001INV.1
5.01.07,0001INV.1
5.00.37,0001INV.1
5.00.27,0001INV.1
5.00.17,0001INV.1
5.00.07,0001INV.1
4.59.47,0001INV.1
4.59.37,0001INV.1
4.59.07,0001INV.1
4.58.57,0001INV.1
4.58.27,0001INV.1
4.58.17,0001INV.1
4.57.57,0001INV.1
4.57.47,0001INV.1
4.57.27,0001INV.1
4.57.07,0001INV.1
4.55.47,0001INV.1
4.55.37,0001INV.1
4.55.27,0001INV.1
4.55.17,0001INV.1
4.54.47,0001INV.1
4.54.37,0001INV.1
4.53.57,0001INV.1
4.53.47,0001INV.1
4.53.37,0001INV.1
4.52.57,0001INV.1
4.52.07,0001INV.1
OraValoreVar.%Volume
4.51.57,0001INV.1
4.51.47,0001INV.1
4.51.27,0001INV.1
4.51.17,0001INV.1
4.51.07,0001INV.1
4.50.57,0001INV.1
4.50.27,0001INV.1
4.50.17,0001INV.1
4.49.57,0001INV.1
4.48.57,0001INV.1
4.48.27,0001INV.1
4.48.17,0001INV.1
4.48.07,0001INV.1
4.47.47,0001INV.1
4.47.37,0001INV.1
4.47.07,0001INV.1
4.46.47,0001INV.1
4.46.37,0001INV.1
4.46.27,0001INV.1
4.46.07,0001INV.1
4.45.57,0001INV.1
4.45.47,0001INV.1
4.45.37,0001INV.1
4.44.47,0001INV.1
4.44.37,0001INV.1
4.44.27,0001INV.1
4.43.57,0001INV.1
4.43.47,0001INV.1
4.43.37,0001INV.1
4.43.17,0001INV.1
OraValoreVar.%Volume
4.43.07,0001INV.1
4.42.27,0001INV.1
4.42.07,0001INV.1
4.41.57,0001INV.1
4.41.47,0001INV.1
4.41.37,0001INV.1
4.41.07,0001INV.1
4.40.57,0001INV.1
4.40.47,0001INV.1
4.40.17,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```