Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Nzd

Mercato: Valute

n.d.
-0,13%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.17,0001INV.1
6.43.07,0001INV.1
6.42.57,0001INV.1
6.42.47,0001INV.1
6.42.17,0001INV.1
6.42.07,0001INV.1
6.41.57,0001INV.1
6.41.27,0001INV.1
6.41.17,0001INV.1
6.40.27,0001INV.1
6.39.17,0001INV.1
6.37.17,0001INV.1
6.37.07,0001INV.1
6.36.37,0001INV.1
6.36.27,0001INV.1
6.35.17,0001INV.1
6.35.07,0001INV.1
6.34.57,0001INV.1
6.34.47,0001INV.1
6.34.37,0001INV.1
6.34.17,0001INV.1
6.33.47,0001INV.1
6.31.17,0001INV.1
6.30.57,0001INV.1
6.30.27,0001INV.1
6.29.57,0001INV.1
6.29.47,0001INV.1
6.28.57,0001INV.1
6.28.07,0001INV.1
6.27.57,0001INV.1
OraValoreVar.%Volume
6.27.27,0001INV.1
6.27.17,0001INV.1
6.27.07,0001INV.1
6.26.47,0001INV.1
6.26.37,0001INV.1
6.26.27,0001INV.1
6.25.57,0001INV.1
6.25.47,0001INV.1
6.24.37,0001INV.1
6.24.27,0001INV.1
6.24.07,0001INV.1
6.23.57,0001INV.1
6.23.27,0001INV.1
6.23.17,0001INV.1
6.23.07,0001INV.1
6.22.57,0001INV.1
6.22.47,0001INV.1
6.22.27,0001INV.1
6.22.17,0001INV.1
6.22.07,0001INV.1
6.21.57,0001INV.1
6.21.47,0001INV.1
6.20.07,0001INV.1
6.19.57,0001INV.1
6.19.37,0001INV.1
6.19.27,0001INV.1
6.19.17,0001INV.1
6.18.37,0001INV.1
6.18.17,0001INV.1
6.17.07,0001INV.1
OraValoreVar.%Volume
6.16.07,0001INV.1
6.15.57,0001INV.1
6.15.17,0001INV.1
6.15.07,0001INV.1
6.14.57,0001INV.1
6.13.17,0001INV.1
6.13.07,0001INV.1
6.12.47,0001INV.1
6.11.57,0001INV.1
6.11.47,0001INV.1
6.10.57,0001INV.1
6.10.47,0001INV.1
6.10.37,0001INV.1
6.09.57,0001INV.1
6.09.37,0001INV.1
6.09.27,0001INV.1
6.09.07,0001INV.1
6.08.07,0001INV.1
6.07.57,0001INV.1
6.07.47,0001INV.1
6.07.37,0001INV.1
6.07.17,0001INV.1
6.07.07,0001INV.1
6.05.47,0001INV.1
6.05.37,0001INV.1
6.05.17,0001INV.1
6.05.07,0001INV.1
6.04.57,0001INV.1
6.03.47,0001INV.1
6.03.37,0001INV.1
OraValoreVar.%Volume
6.02.47,0001INV.1
6.02.37,0001INV.1
6.02.27,0001INV.1
6.01.27,0001INV.1
6.01.17,0001INV.1
6.00.57,0001INV.1
6.00.47,0001INV.1
6.00.37,0001INV.1
6.00.27,0001INV.1
6.00.07,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```