Ils/Inr

Mercato: Valute

31,53

-0,15%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	31,5298	-0,15%	1	31,53
15.52.58	31,5322	-0,14%	1	31,53
15.52.38	31,5295	-0,15%	1	31,53
15.52.28	31,5301	-0,15%	1	31,53
15.52.18	31,5312	-0,14%	1	31,53
15.52.08	31,5263	-0,16%	1	31,53
15.51.58	31,5298	-0,15%	1	31,53
15.51.48	31,5328	-0,14%	1	31,53
15.51.38	31,5349	-0,13%	1	31,53
15.51.28	31,534	-0,14%	1	31,53
15.51.18	31,5391	-0,12%	1	31,54
15.51.08	31,5386	-0,12%	1	31,54
15.50.58	31,5372	-0,13%	1	31,54
15.50.48	31,5355	-0,13%	1	31,54
15.50.38	31,5376	-0,12%	1	31,54
15.50.28	31,5351	-0,13%	1	31,54
15.50.18	31,5389	-0,12%	1	31,54
15.50.08	31,5369	-0,13%	1	31,54
15.49.58	31,5375	-0,12%	1	31,54
15.49.48	31,5371	-0,13%	1	31,54
15.49.38	31,5349	-0,13%	1	31,53
15.49.28	31,5361	-0,13%	1	31,54
15.49.18	31,535	-0,13%	1	31,54
15.49.08	31,5345	-0,13%	1	31,53
15.48.58	31,5332	-0,14%	1	31,53
15.48.48	31,5379	-0,12%	1	31,54
15.48.38	31,5373	-0,13%	1	31,54
15.48.18	31,5358	-0,13%	1	31,54
15.48.08	31,5378	-0,12%	1	31,54
15.47.58	31,5399	-0,12%	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
15.47.48	31,542	-0,11%	1	31,54
15.47.38	31,543	-0,11%	1	31,54
15.47.28	31,5461	-0,10%	1	31,55
15.47.18	31,5422	-0,11%	1	31,54
15.46.58	31,5371	-0,13%	1	31,54
15.46.48	31,5367	-0,13%	1	31,54
15.46.38	31,5386	-0,12%	1	31,54
15.46.28	31,5376	-0,12%	1	31,54
15.46.18	31,5397	-0,12%	1	31,54
15.46.08	31,5438	-0,10%	1	31,54
15.45.48	31,5416	-0,11%	1	31,54
15.45.38	31,539	-0,12%	1	31,54
15.45.28	31,5408	-0,11%	1	31,54
15.45.18	31,5397	-0,12%	1	31,54
15.45.08	31,539	-0,12%	1	31,54
15.44.58	31,5401	-0,12%	1	31,54
15.44.48	31,539	-0,12%	1	31,54
15.44.38	31,5387	-0,12%	1	31,54
15.44.28	31,5425	-0,11%	1	31,54
15.44.18	31,5451	-0,10%	1	31,55
15.44.08	31,5437	-0,10%	1	31,54
15.43.58	31,5427	-0,11%	1	31,54
15.43.48	31,5406	-0,11%	1	31,54
15.43.38	31,5411	-0,11%	1	31,54
15.43.28	31,5397	-0,12%	1	31,54
15.43.18	31,5384	-0,12%	1	31,54
15.43.08	31,5383	-0,12%	1	31,54
15.42.58	31,5399	-0,12%	1	31,54
15.42.48	31,5389	-0,12%	1	31,54
15.42.38	31,5343	-0,13%	1	31,53

Ora	Valore	Var.%	Volume	Controvalore
15.42.28	31,5297	-0,15%	1	31,53
15.42.18	31,5338	-0,14%	1	31,53
15.42.08	31,5318	-0,14%	1	31,53
15.41.58	31,5334	-0,14%	1	31,53
15.41.48	31,5332	-0,14%	1	31,53
15.41.38	31,537	-0,13%	1	31,54
15.41.28	31,539	-0,12%	1	31,54
15.41.18	31,537	-0,13%	1	31,54
15.41.08	31,5395	-0,12%	1	31,54
15.40.58	31,5386	-0,12%	1	31,54
15.40.48	31,5403	-0,12%	1	31,54
15.40.28	31,5396	-0,12%	1	31,54
15.40.18	31,5385	-0,12%	1	31,54
15.40.08	31,5386	-0,12%	1	31,54
15.39.58	31,5382	-0,12%	1	31,54
15.39.48	31,5326	-0,14%	1	31,53
15.39.38	31,5329	-0,14%	1	31,53
15.39.28	31,5308	-0,15%	1	31,53
15.39.18	31,5318	-0,14%	1	31,53
15.39.08	31,5329	-0,14%	1	31,53
15.38.58	31,5334	-0,14%	1	31,53
15.38.48	31,5343	-0,13%	1	31,53
15.38.38	31,5363	-0,13%	1	31,54
15.38.28	31,534	-0,14%	1	31,53
15.38.18	31,5329	-0,14%	1	31,53
15.38.08	31,5374	-0,12%	1	31,54
15.37.58	31,5365	-0,13%	1	31,54
15.37.48	31,533	-0,14%	1	31,53
15.37.38	31,5324	-0,14%	1	31,53
15.37.28	31,536	-0,13%	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
15.37.18	31,5358	-0,13%	1	31,54
15.37.08	31,5327	-0,14%	1	31,53
15.36.58	31,5347	-0,13%	1	31,53
15.36.48	31,5368	-0,13%	1	31,54
15.36.38	31,5313	-0,14%	1	31,53
15.36.28	31,5329	-0,14%	1	31,53
15.36.18	31,5308	-0,15%	1	31,53
15.36.08	31,5287	-0,15%	1	31,53
15.35.58	31,5277	-0,16%	1	31,53
15.35.48	31,533	-0,14%	1	31,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide