Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.07 | 25,6665 | +0,27 | 1 | 26 |
| 09.49.57 | 25,6596 | +0,24 | 1 | 26 |
| 09.49.47 | 25,6599 | +0,24 | 1 | 26 |
| 09.49.37 | 25,6631 | +0,26 | 1 | 26 |
| 09.49.27 | 25,6573 | +0,23 | 1 | 26 |
| 09.49.17 | 25,6569 | +0,23 | 1 | 26 |
| 09.48.57 | 25,6563 | +0,23 | 1 | 26 |
| 09.48.47 | 25,6548 | +0,22 | 1 | 26 |
| 09.48.37 | 25,6566 | +0,23 | 1 | 26 |
| 09.48.27 | 25,6561 | +0,23 | 1 | 26 |
| 09.48.17 | 25,6569 | +0,23 | 1 | 26 |
| 09.48.07 | 25,6564 | +0,23 | 1 | 26 |
| 09.47.57 | 25,658 | +0,24 | 1 | 26 |
| 09.47.47 | 25,6572 | +0,23 | 1 | 26 |
| 09.47.37 | 25,6542 | +0,22 | 1 | 26 |
| 09.47.27 | 25,6535 | +0,22 | 1 | 26 |
| 09.47.17 | 25,6537 | +0,22 | 1 | 26 |
| 09.46.57 | 25,6515 | +0,21 | 1 | 26 |
| 09.46.47 | 25,6521 | +0,21 | 1 | 26 |
| 09.46.37 | 25,6517 | +0,21 | 1 | 26 |
| 09.46.27 | 25,6525 | +0,21 | 1 | 26 |
| 09.46.17 | 25,6517 | +0,21 | 1 | 26 |
| 09.46.07 | 25,6532 | +0,22 | 1 | 26 |
| 09.45.57 | 25,653 | +0,22 | 1 | 26 |
| 09.45.47 | 25,6499 | +0,20 | 1 | 26 |
| 09.45.37 | 25,6493 | +0,20 | 1 | 26 |
| 09.45.27 | 25,6491 | +0,20 | 1 | 26 |
| 09.45.17 | 25,6526 | +0,21 | 1 | 26 |
| 09.45.07 | 25,6562 | +0,23 | 1 | 26 |
| 09.44.57 | 25,652 | +0,21 | 1 | 26 |