Ils/Inr

Mercato: Valute

28,113

+0,57%

Ultimo aggiornamento: 18/12/2025 21.46
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.46.27	28,1128	+0,57%	1	28,11
21.46.17	28,1154	+0,58%	1	28,12
21.46.07	28,1145	+0,58%	1	28,11
21.45.57	28,1136	+0,58%	1	28,11
21.45.47	28,1128	+0,57%	1	28,11
21.45.17	28,1084	+0,56%	1	28,11
21.45.07	28,1119	+0,57%	1	28,11
21.44.57	28,111	+0,57%	1	28,11
21.44.47	28,1092	+0,56%	1	28,11
21.44.27	28,1119	+0,57%	1	28,11
21.44.07	28,111	+0,57%	1	28,11
21.43.37	28,1112	+0,57%	1	28,11
21.43.27	28,1119	+0,57%	1	28,11
21.42.57	28,1163	+0,59%	1	28,12
21.42.27	28,1154	+0,58%	1	28,12
21.42.17	28,1163	+0,59%	1	28,12
21.42.07	28,1145	+0,58%	1	28,11
21.41.57	28,1171	+0,59%	1	28,12
21.41.47	28,1163	+0,59%	1	28,12
21.41.17	28,1154	+0,58%	1	28,12
21.41.07	28,1163	+0,59%	1	28,12
21.40.57	28,1138	+0,58%	1	28,11
21.40.37	28,1129	+0,57%	1	28,11
21.39.37	28,112	+0,57%	1	28,11
21.39.07	28,1119	+0,57%	1	28,11
21.38.57	28,1123	+0,57%	1	28,11
21.38.47	28,1132	+0,57%	1	28,11
21.38.37	28,1123	+0,57%	1	28,11
21.37.37	28,1132	+0,57%	1	28,11
21.37.27	28,1123	+0,57%	1	28,11

Ora	Valore	Var.%	Volume	Controvalore
21.37.17	28,1115	+0,57%	1	28,11
21.36.57	28,1123	+0,57%	1	28,11
21.36.37	28,1132	+0,57%	1	28,11
21.36.07	28,1131	+0,57%	1	28,11
21.35.37	28,1123	+0,57%	1	28,11
21.35.27	28,1122	+0,57%	1	28,11
21.35.17	28,1113	+0,57%	1	28,11
21.35.07	28,1104	+0,56%	1	28,11
21.34.57	28,1088	+0,56%	1	28,11
21.34.37	28,108	+0,56%	1	28,11
21.33.47	28,1078	+0,55%	1	28,11
21.33.37	28,1069	+0,55%	1	28,11
21.33.27	28,1074	+0,55%	1	28,11
21.32.47	28,1065	+0,55%	1	28,11
21.32.17	28,1074	+0,55%	1	28,11
21.31.37	28,1065	+0,55%	1	28,11
21.31.27	28,1074	+0,55%	1	28,11
21.30.27	28,1065	+0,55%	1	28,11
21.30.17	28,1057	+0,55%	1	28,11
21.30.07	28,1065	+0,55%	1	28,11
21.28.37	28,1074	+0,55%	1	28,11
21.27.07	28,1083	+0,56%	1	28,11
21.26.37	28,1078	+0,55%	1	28,11
21.26.27	28,1081	+0,56%	1	28,11
21.26.17	28,1072	+0,55%	1	28,11
21.26.07	28,1064	+0,55%	1	28,11
21.25.57	28,1037	+0,54%	1	28,10
21.25.37	28,1072	+0,55%	1	28,11
21.25.27	28,108	+0,56%	1	28,11
21.25.17	28,1062	+0,55%	1	28,11

Ora	Valore	Var.%	Volume	Controvalore
21.25.07	28,1071	+0,55%	1	28,11
21.24.47	28,1113	+0,57%	1	28,11
21.24.37	28,1104	+0,56%	1	28,11
21.24.27	28,1123	+0,57%	1	28,11
21.24.07	28,1088	+0,56%	1	28,11
21.23.47	28,1074	+0,55%	1	28,11
21.23.37	28,1083	+0,56%	1	28,11
21.23.27	28,1048	+0,54%	1	28,10
21.23.17	28,1065	+0,55%	1	28,11
21.23.07	28,1074	+0,55%	1	28,11
21.22.47	28,1092	+0,56%	1	28,11
21.22.37	28,1125	+0,57%	1	28,11
21.22.27	28,1102	+0,56%	1	28,11
21.22.07	28,1093	+0,56%	1	28,11
21.21.37	28,1092	+0,56%	1	28,11
21.21.07	28,109	+0,56%	1	28,11
21.20.47	28,1088	+0,56%	1	28,11
21.19.17	28,1097	+0,56%	1	28,11
21.19.07	28,1088	+0,56%	1	28,11
21.18.07	28,1097	+0,56%	1	28,11
21.17.57	28,1072	+0,55%	1	28,11
21.17.37	28,1055	+0,55%	1	28,11
21.17.27	28,1046	+0,54%	1	28,10
21.17.17	28,1055	+0,55%	1	28,11
21.17.07	28,1046	+0,54%	1	28,10
21.16.57	28,1053	+0,55%	1	28,11
21.16.47	28,1062	+0,55%	1	28,11
21.16.37	28,1053	+0,55%	1	28,11
21.16.27	28,1062	+0,55%	1	28,11
21.16.17	28,1088	+0,56%	1	28,11

Ora	Valore	Var.%	Volume	Controvalore
21.16.07	28,1115	+0,57%	1	28,11
21.15.47	28,1141	+0,58%	1	28,11
21.15.07	28,1132	+0,57%	1	28,11
21.14.37	28,1133	+0,57%	1	28,11
21.14.17	28,1134	+0,57%	1	28,11
21.14.07	28,1125	+0,57%	1	28,11
21.13.37	28,1106	+0,56%	1	28,11
21.13.27	28,1124	+0,57%	1	28,11
21.13.07	28,1106	+0,56%	1	28,11
21.12.47	28,1115	+0,57%	1	28,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide