Ils/Inr

Mercato: Valute

28,111

+0,57%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.37	28,1107	+0,57%	1	28,11
17.28.27	28,1104	+0,56%	1	28,11
17.28.17	28,1121	+0,57%	1	28,11
17.28.07	28,1148	+0,58%	1	28,11
17.27.57	28,1139	+0,58%	1	28,11
17.27.47	28,1137	+0,58%	1	28,11
17.27.37	28,1128	+0,57%	1	28,11
17.27.27	28,1134	+0,57%	1	28,11
17.27.17	28,1125	+0,57%	1	28,11
17.27.07	28,1143	+0,58%	1	28,11
17.26.57	28,1153	+0,58%	1	28,12
17.26.47	28,1162	+0,58%	1	28,12
17.26.37	28,1144	+0,58%	1	28,11
17.26.27	28,1152	+0,58%	1	28,12
17.26.07	28,1143	+0,58%	1	28,11
17.25.57	28,114	+0,58%	1	28,11
17.25.47	28,1142	+0,58%	1	28,11
17.25.27	28,1141	+0,58%	1	28,11
17.25.17	28,1147	+0,58%	1	28,11
17.25.07	28,1131	+0,57%	1	28,11
17.24.47	28,114	+0,58%	1	28,11
17.24.37	28,1133	+0,57%	1	28,11
17.24.27	28,1123	+0,57%	1	28,11
17.24.07	28,1131	+0,57%	1	28,11
17.23.57	28,1146	+0,58%	1	28,11
17.23.37	28,1151	+0,58%	1	28,12
17.23.27	28,1148	+0,58%	1	28,11
17.23.17	28,1137	+0,58%	1	28,11
17.23.07	28,1146	+0,58%	1	28,11
17.22.57	28,1166	+0,59%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
17.22.37	28,1146	+0,58%	1	28,11
17.22.27	28,1144	+0,58%	1	28,11
17.22.17	28,1159	+0,58%	1	28,12
17.22.07	28,115	+0,58%	1	28,12
17.21.37	28,1156	+0,58%	1	28,12
17.21.17	28,1147	+0,58%	1	28,11
17.21.07	28,1164	+0,59%	1	28,12
17.20.57	28,1164	+0,59%	1	28,12
17.20.47	28,1196	+0,60%	1	28,12
17.20.37	28,1178	+0,59%	1	28,12
17.20.17	28,1177	+0,59%	1	28,12
17.20.07	28,1165	+0,59%	1	28,12
17.19.57	28,1149	+0,58%	1	28,11
17.19.37	28,1158	+0,58%	1	28,12
17.19.07	28,1202	+0,60%	1	28,12
17.18.57	28,1211	+0,60%	1	28,12
17.18.47	28,1202	+0,60%	1	28,12
17.18.37	28,12	+0,60%	1	28,12
17.18.27	28,1209	+0,60%	1	28,12
17.18.17	28,1184	+0,59%	1	28,12
17.18.07	28,1193	+0,60%	1	28,12
17.17.57	28,1192	+0,60%	1	28,12
17.17.37	28,1193	+0,60%	1	28,12
17.17.27	28,1177	+0,59%	1	28,12
17.17.17	28,1168	+0,59%	1	28,12
17.17.07	28,1177	+0,59%	1	28,12
17.16.57	28,1171	+0,59%	1	28,12
17.16.47	28,1188	+0,59%	1	28,12
17.16.37	28,1177	+0,59%	1	28,12
17.16.27	28,1184	+0,59%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
17.16.17	28,1204	+0,60%	1	28,12
17.16.07	28,1179	+0,59%	1	28,12
17.15.47	28,1194	+0,60%	1	28,12
17.15.37	28,1185	+0,59%	1	28,12
17.15.27	28,1181	+0,59%	1	28,12
17.15.17	28,1176	+0,59%	1	28,12
17.15.07	28,1159	+0,58%	1	28,12
17.14.57	28,1151	+0,58%	1	28,12
17.14.47	28,1162	+0,58%	1	28,12
17.14.37	28,1171	+0,59%	1	28,12
17.14.27	28,1171	+0,59%	1	28,12
17.14.17	28,1193	+0,60%	1	28,12
17.14.07	28,1179	+0,59%	1	28,12
17.13.57	28,1182	+0,59%	1	28,12
17.13.47	28,1186	+0,59%	1	28,12
17.13.37	28,1195	+0,60%	1	28,12
17.13.27	28,1188	+0,59%	1	28,12
17.13.17	28,1179	+0,59%	1	28,12
17.13.07	28,1186	+0,59%	1	28,12
17.12.57	28,1197	+0,60%	1	28,12
17.12.47	28,1182	+0,59%	1	28,12
17.12.37	28,1207	+0,60%	1	28,12
17.12.27	28,1185	+0,59%	1	28,12
17.12.17	28,1159	+0,58%	1	28,12
17.12.07	28,1161	+0,58%	1	28,12
17.11.57	28,1155	+0,58%	1	28,12
17.11.47	28,1161	+0,58%	1	28,12
17.11.37	28,1166	+0,59%	1	28,12
17.11.27	28,1145	+0,58%	1	28,11
17.11.17	28,1141	+0,58%	1	28,11

Ora	Valore	Var.%	Volume	Controvalore
17.11.07	28,114	+0,58%	1	28,11
17.10.57	28,1159	+0,58%	1	28,12
17.10.47	28,115	+0,58%	1	28,12
17.10.37	28,1159	+0,58%	1	28,12
17.10.27	28,1163	+0,59%	1	28,12
17.10.17	28,1166	+0,59%	1	28,12
17.10.07	28,1164	+0,59%	1	28,12
17.09.57	28,1155	+0,58%	1	28,12
17.09.47	28,1164	+0,59%	1	28,12
17.09.37	28,1155	+0,58%	1	28,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide