Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.56.29 | 16,8941 | -0,11 | 1 | 17 |
09.56.19 | 16,8972 | -0,09 | 1 | 17 |
09.56.09 | 16,8956 | -0,10 | 1 | 17 |
09.55.59 | 16,8977 | -0,09 | 1 | 17 |
09.55.49 | 16,8972 | -0,09 | 1 | 17 |
09.55.39 | 16,8977 | -0,09 | 1 | 17 |
09.55.29 | 16,8982 | -0,09 | 1 | 17 |
09.55.19 | 16,8977 | -0,09 | 1 | 17 |
09.55.09 | 16,8966 | -0,10 | 1 | 17 |
09.54.59 | 16,8977 | -0,09 | 1 | 17 |
09.54.49 | 16,8984 | -0,09 | 1 | 17 |
09.54.39 | 16,8974 | -0,09 | 1 | 17 |
09.54.29 | 16,8989 | -0,08 | 1 | 17 |
09.54.19 | 16,8974 | -0,09 | 1 | 17 |
09.54.09 | 16,8984 | -0,09 | 1 | 17 |
09.53.59 | 16,8989 | -0,08 | 1 | 17 |
09.53.49 | 16,8984 | -0,09 | 1 | 17 |
09.53.39 | 16,8989 | -0,08 | 1 | 17 |
09.53.19 | 16,8979 | -0,09 | 1 | 17 |
09.53.09 | 16,8994 | -0,08 | 1 | 17 |
09.52.59 | 16,8984 | -0,09 | 1 | 17 |
09.52.49 | 16,8979 | -0,09 | 1 | 17 |
09.52.29 | 16,8994 | -0,08 | 1 | 17 |
09.52.19 | 16,8979 | -0,09 | 1 | 17 |
09.52.09 | 16,8984 | -0,09 | 1 | 17 |
09.51.59 | 16,9039 | -0,05 | 1 | 17 |
09.51.49 | 16,9044 | -0,05 | 1 | 17 |
09.51.29 | 16,9049 | -0,05 | 1 | 17 |
09.51.19 | 16,9044 | -0,05 | 1 | 17 |
09.50.49 | 16,9054 | -0,04 | 1 | 17 |