Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.52.49 | 16,8979 | -0,09 | 1 | 17 |
09.52.29 | 16,8994 | -0,08 | 1 | 17 |
09.52.19 | 16,8979 | -0,09 | 1 | 17 |
09.52.09 | 16,8984 | -0,09 | 1 | 17 |
09.51.59 | 16,9039 | -0,05 | 1 | 17 |
09.51.49 | 16,9044 | -0,05 | 1 | 17 |
09.51.29 | 16,9049 | -0,05 | 1 | 17 |
09.51.19 | 16,9044 | -0,05 | 1 | 17 |
09.50.49 | 16,9054 | -0,04 | 1 | 17 |
09.50.39 | 16,9059 | -0,04 | 1 | 17 |
09.50.29 | 16,9049 | -0,05 | 1 | 17 |
09.50.19 | 16,9054 | -0,04 | 1 | 17 |
09.50.09 | 16,9069 | -0,03 | 1 | 17 |
09.49.59 | 16,9064 | -0,04 | 1 | 17 |
09.49.49 | 16,9079 | -0,03 | 1 | 17 |
09.49.29 | 16,9069 | -0,03 | 1 | 17 |
09.48.59 | 16,9074 | -0,03 | 1 | 17 |
09.48.19 | 16,9079 | -0,03 | 1 | 17 |
09.48.09 | 16,91 | -0,02 | 1 | 17 |
09.47.59 | 16,9095 | -0,02 | 1 | 17 |
09.47.49 | 16,9115 | -0,01 | 1 | 17 |
09.47.39 | 16,9095 | -0,02 | 1 | 17 |
09.47.29 | 16,9115 | -0,01 | 1 | 17 |
09.47.19 | 16,911 | -0,01 | 1 | 17 |
09.47.09 | 16,9084 | -0,03 | 1 | 17 |
09.46.59 | 16,9095 | -0,02 | 1 | 17 |
09.46.49 | 16,91 | -0,02 | 1 | 17 |
09.46.39 | 16,9079 | -0,03 | 1 | 17 |
09.46.29 | 16,9059 | -0,04 | 1 | 17 |
09.46.19 | 16,9069 | -0,03 | 1 | 17 |