Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.19 | 16,9114 | -0,01 | 1 | 17 |
| 09.19.09 | 16,9099 | -0,02 | 1 | 17 |
| 09.18.59 | 16,9109 | -0,01 | 1 | 17 |
| 09.18.49 | 16,9093 | -0,02 | 1 | 17 |
| 09.18.39 | 16,9104 | -0,01 | 1 | 17 |
| 09.18.29 | 16,9119 | -0,01 | 1 | 17 |
| 09.18.19 | 16,9099 | -0,02 | 1 | 17 |
| 09.18.09 | 16,9109 | -0,01 | 1 | 17 |
| 09.17.09 | 16,9129 | INV | 1 | 17 |
| 09.16.59 | 16,9124 | INV | 1 | 17 |
| 09.16.39 | 16,9129 | INV | 1 | 17 |
| 09.16.29 | 16,9124 | INV | 1 | 17 |
| 09.16.09 | 16,9129 | INV | 1 | 17 |
| 09.15.59 | 16,9124 | INV | 1 | 17 |
| 09.15.49 | 16,9129 | INV | 1 | 17 |
| 09.15.39 | 16,9104 | -0,01 | 1 | 17 |
| 09.15.29 | 16,9093 | -0,02 | 1 | 17 |
| 09.15.19 | 16,9099 | -0,02 | 1 | 17 |
| 09.15.09 | 16,917 | +0,02 | 1 | 17 |
| 09.14.59 | 16,918 | +0,03 | 1 | 17 |
| 09.14.49 | 16,9139 | +0,01 | 1 | 17 |
| 09.14.39 | 16,9154 | +0,02 | 1 | 17 |
| 09.14.29 | 16,9164 | +0,02 | 1 | 17 |
| 09.14.19 | 16,917 | +0,02 | 1 | 17 |
| 09.14.09 | 16,9185 | +0,03 | 1 | 17 |
| 09.13.59 | 16,918 | +0,03 | 1 | 17 |
| 09.13.49 | 16,9195 | +0,04 | 1 | 17 |
| 09.13.39 | 16,9225 | +0,06 | 1 | 17 |
| 09.13.29 | 16,9256 | +0,08 | 1 | 17 |
| 09.13.19 | 16,9261 | +0,08 | 1 | 17 |