Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.58.09 | 16,8865 | -0,16 | 1 | 17 |
09.57.59 | 16,8845 | -0,17 | 1 | 17 |
09.57.49 | 16,8865 | -0,16 | 1 | 17 |
09.57.29 | 16,8855 | -0,16 | 1 | 17 |
09.57.19 | 16,8835 | -0,17 | 1 | 17 |
09.57.09 | 16,8886 | -0,14 | 1 | 17 |
09.56.59 | 16,883 | -0,18 | 1 | 17 |
09.56.49 | 16,886 | -0,16 | 1 | 17 |
09.56.39 | 16,8936 | -0,11 | 1 | 17 |
09.56.29 | 16,8941 | -0,11 | 1 | 17 |
09.56.19 | 16,8972 | -0,09 | 1 | 17 |
09.56.09 | 16,8956 | -0,10 | 1 | 17 |
09.55.59 | 16,8977 | -0,09 | 1 | 17 |
09.55.49 | 16,8972 | -0,09 | 1 | 17 |
09.55.39 | 16,8977 | -0,09 | 1 | 17 |
09.55.29 | 16,8982 | -0,09 | 1 | 17 |
09.55.19 | 16,8977 | -0,09 | 1 | 17 |
09.55.09 | 16,8966 | -0,10 | 1 | 17 |
09.54.59 | 16,8977 | -0,09 | 1 | 17 |
09.54.49 | 16,8984 | -0,09 | 1 | 17 |
09.54.39 | 16,8974 | -0,09 | 1 | 17 |
09.54.29 | 16,8989 | -0,08 | 1 | 17 |
09.54.19 | 16,8974 | -0,09 | 1 | 17 |
09.54.09 | 16,8984 | -0,09 | 1 | 17 |
09.53.59 | 16,8989 | -0,08 | 1 | 17 |
09.53.49 | 16,8984 | -0,09 | 1 | 17 |
09.53.39 | 16,8989 | -0,08 | 1 | 17 |
09.53.19 | 16,8979 | -0,09 | 1 | 17 |
09.53.09 | 16,8994 | -0,08 | 1 | 17 |
09.52.59 | 16,8984 | -0,09 | 1 | 17 |