Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.44.49 | 16,9412 | +0,17 | 1 | 17 |
08.44.39 | 16,9427 | +0,18 | 1 | 17 |
08.44.19 | 16,9422 | +0,17 | 1 | 17 |
08.44.09 | 16,9417 | +0,17 | 1 | 17 |
08.43.49 | 16,9422 | +0,17 | 1 | 17 |
08.43.39 | 16,9412 | +0,17 | 1 | 17 |
08.43.29 | 16,9422 | +0,17 | 1 | 17 |
08.43.09 | 16,9417 | +0,17 | 1 | 17 |
08.42.59 | 16,9412 | +0,17 | 1 | 17 |
08.42.29 | 16,9417 | +0,17 | 1 | 17 |
08.41.19 | 16,938 | +0,15 | 1 | 17 |
08.40.49 | 16,9375 | +0,15 | 1 | 17 |
08.40.39 | 16,937 | +0,14 | 1 | 17 |
08.40.29 | 16,9375 | +0,15 | 1 | 17 |
08.40.19 | 16,937 | +0,14 | 1 | 17 |
08.40.09 | 16,9364 | +0,14 | 1 | 17 |
08.39.59 | 16,9375 | +0,15 | 1 | 17 |
08.38.59 | 16,937 | +0,14 | 1 | 17 |
08.38.49 | 16,9375 | +0,15 | 1 | 17 |
08.38.29 | 16,937 | +0,14 | 1 | 17 |
08.38.19 | 16,9359 | +0,14 | 1 | 17 |
08.37.59 | 16,937 | +0,14 | 1 | 17 |
08.37.49 | 16,9364 | +0,14 | 1 | 17 |
08.37.19 | 16,9354 | +0,13 | 1 | 17 |
08.36.49 | 16,9359 | +0,14 | 1 | 17 |
08.36.39 | 16,937 | +0,14 | 1 | 17 |
08.36.29 | 16,9364 | +0,14 | 1 | 17 |
08.36.09 | 16,938 | +0,15 | 1 | 17 |
08.35.49 | 16,939 | +0,15 | 1 | 17 |
08.35.39 | 16,9385 | +0,15 | 1 | 17 |