Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Qar

Mercato: Valute

1,132
+0,72%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.371,1315+0,72%1
3.51.271,1315+0,72%1
3.51.171,1315+0,72%1
3.51.071,1315+0,72%1
3.50.571,1315+0,72%1
3.50.471,1316+0,73%1
3.50.371,1314+0,71%1
3.50.271,1315+0,72%1
3.50.071,1316+0,73%1
3.49.571,1315+0,72%1
3.49.471,1315+0,72%1
3.49.371,1316+0,73%1
3.49.271,1316+0,73%1
3.48.171,1316+0,73%1
3.48.071,1316+0,73%1
3.47.171,1316+0,73%1
3.47.071,1315+0,72%1
3.46.571,1316+0,73%1
3.46.471,1314+0,71%1
3.46.371,1315+0,72%1
3.46.071,1314+0,71%1
3.45.471,1314+0,71%1
3.45.371,1315+0,72%1
3.44.571,1314+0,71%1
3.44.371,1315+0,72%1
3.44.271,1314+0,71%1
3.44.171,1315+0,72%1
3.44.071,1315+0,72%1
3.43.571,1315+0,72%1
3.43.171,1315+0,72%1
OraValoreVar.%Volume
3.43.071,1315+0,72%1
3.42.571,1314+0,71%1
3.42.471,1313+0,70%1
3.42.371,1314+0,71%1
3.42.071,1314+0,71%1
3.41.371,1314+0,71%1
3.41.271,1313+0,70%1
3.41.071,1313+0,70%1
3.40.471,1314+0,71%1
3.40.271,1314+0,71%1
3.40.171,1315+0,72%1
3.39.571,1314+0,71%1
3.39.471,1314+0,71%1
3.39.371,1313+0,70%1
3.39.171,1314+0,71%1
3.39.071,1313+0,70%1
3.38.571,1314+0,71%1
3.38.471,1313+0,70%1
3.38.171,1313+0,70%1
3.37.571,1313+0,70%1
3.37.271,1314+0,71%1
3.37.171,1314+0,71%1
3.37.071,1314+0,71%1
3.36.471,1314+0,71%1
3.36.371,1315+0,72%1
3.36.271,1316+0,73%1
3.36.171,1315+0,72%1
3.36.071,1315+0,72%1
3.35.571,1314+0,71%1
3.35.471,1313+0,70%1
OraValoreVar.%Volume
3.35.371,1315+0,72%1
3.35.271,1315+0,72%1
3.34.171,1315+0,72%1
3.34.071,1315+0,72%1
3.33.471,1315+0,72%1
3.33.371,1315+0,72%1
3.33.271,1316+0,73%1
3.32.371,1315+0,72%1
3.32.271,1314+0,71%1
3.31.471,1315+0,72%1
3.31.371,1315+0,72%1
3.31.271,1315+0,72%1
3.31.071,1315+0,72%1
3.30.571,1314+0,71%1
3.30.471,1315+0,72%1
3.30.371,1315+0,72%1
3.30.271,1315+0,72%1
3.30.171,1314+0,71%1
3.30.071,1315+0,72%1
3.29.571,1313+0,70%1
3.29.471,1314+0,71%1
3.29.271,1314+0,71%1
3.29.071,1313+0,70%1
3.28.471,1314+0,71%1
3.28.371,1313+0,70%1
3.28.271,1314+0,71%1
3.28.171,1313+0,70%1
3.28.071,1314+0,71%1
3.27.571,1313+0,70%1
3.27.471,1314+0,71%1
OraValoreVar.%Volume
3.27.371,1313+0,70%1
3.27.271,1313+0,70%1
3.26.571,1313+0,70%1
3.26.471,1313+0,70%1
3.26.271,1313+0,70%1
3.26.171,1314+0,71%1
3.26.071,1313+0,70%1
3.25.471,1313+0,70%1
3.25.271,1314+0,71%1
3.25.071,1313+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```