Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ils/Qar

Mercato: Valute

1,196
+0,24%

Ultimo aggiornamento: 21/07/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.58.581,1955+0,24%1
17.58.481,1957+0,26%1
17.58.381,1957+0,26%1
17.58.081,1958+0,27%1
17.57.581,1959+0,28%1
17.57.481,1958+0,27%1
17.57.381,1958+0,27%1
17.56.281,1957+0,26%1
17.56.181,1957+0,26%1
17.56.081,1957+0,26%1
17.55.581,1958+0,27%1
17.55.481,1958+0,27%1
17.55.281,1959+0,28%1
17.55.181,196+0,29%1
17.55.081,196+0,29%1
17.54.581,1961+0,29%1
17.54.381,196+0,29%1
17.54.281,1961+0,29%1
17.54.181,1961+0,29%1
17.54.081,196+0,29%1
17.53.581,1961+0,29%1
17.53.081,196+0,29%1
17.52.481,196+0,29%1
17.52.381,1961+0,29%1
17.52.181,196+0,29%1
17.51.381,1961+0,29%1
17.51.281,1961+0,29%1
17.51.181,1961+0,29%1
17.51.081,196+0,29%1
17.50.481,1961+0,29%1
OraValoreVar.%Volume
17.50.381,1961+0,29%1
17.49.381,1961+0,29%1
17.49.281,196+0,29%1
17.48.481,196+0,29%1
17.48.281,196+0,29%1
17.48.181,196+0,29%1
17.47.581,196+0,29%1
17.47.481,1961+0,29%1
17.47.381,196+0,29%1
17.47.281,1961+0,29%1
17.46.481,196+0,29%1
17.46.381,1959+0,28%1
17.46.181,196+0,29%1
17.45.581,196+0,29%1
17.45.081,196+0,29%1
17.44.481,1961+0,29%1
17.44.381,196+0,29%1
17.43.481,1961+0,29%1
17.43.381,1961+0,29%1
17.43.281,1961+0,29%1
17.43.181,1961+0,29%1
17.43.081,1962+0,30%1
17.42.581,1963+0,31%1
17.42.381,1962+0,30%1
17.42.281,1961+0,29%1
17.42.181,1962+0,30%1
17.41.481,1962+0,30%1
17.41.381,1962+0,30%1
17.41.281,1962+0,30%1
17.41.181,1962+0,30%1
OraValoreVar.%Volume
17.41.081,1962+0,30%1
17.40.481,1963+0,31%1
17.40.381,1962+0,30%1
17.40.281,1963+0,31%1
17.40.181,1963+0,31%1
17.40.081,1963+0,31%1
17.39.581,1964+0,32%1
17.39.481,1963+0,31%1
17.39.381,1963+0,31%1
17.39.181,1963+0,31%1
17.39.081,1964+0,32%1
17.38.581,1964+0,32%1
17.38.381,1963+0,31%1
17.38.281,1964+0,32%1
17.35.481,1965+0,33%1
17.35.381,1964+0,32%1
17.35.181,1965+0,33%1
17.35.081,1965+0,33%1
17.34.581,1966+0,34%1
17.34.381,1965+0,33%1
17.34.281,1966+0,34%1
17.33.581,1965+0,33%1
17.33.481,1964+0,32%1
17.33.181,1965+0,33%1
17.33.081,1964+0,32%1
17.32.581,1966+0,34%1
17.32.481,1966+0,34%1
17.32.281,1965+0,33%1
17.32.181,1965+0,33%1
17.31.481,1965+0,33%1
OraValoreVar.%Volume
17.31.381,1965+0,33%1
17.31.081,1966+0,34%1
17.30.581,1965+0,33%1
17.30.481,1964+0,32%1
17.30.381,1965+0,33%1
17.30.181,1965+0,33%1
17.30.081,1966+0,34%1
17.29.581,1966+0,34%1
17.29.481,1966+0,34%1
17.29.381,1966+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```