Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Qar

Mercato: Valute

1,131
+0,66%

Ultimo aggiornamento: 05/12/2025 4.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.57.571,1308+0,66%1
4.57.471,1308+0,66%1
4.57.371,1307+0,65%1
4.57.271,1309+0,67%1
4.53.371,1308+0,66%1
4.53.271,1308+0,66%1
4.51.071,1308+0,66%1
4.46.471,1307+0,65%1
4.43.571,1308+0,66%1
4.43.471,1309+0,67%1
4.43.371,1309+0,67%1
4.43.271,1308+0,66%1
4.43.171,1309+0,67%1
4.39.071,1308+0,66%1
4.38.571,1308+0,66%1
4.38.471,1307+0,65%1
4.37.571,1308+0,66%1
4.37.471,1308+0,66%1
4.37.271,1309+0,67%1
4.37.071,1309+0,67%1
4.36.171,131+0,68%1
4.34.171,1309+0,67%1
4.33.571,1309+0,67%1
4.33.471,1309+0,67%1
4.32.571,131+0,68%1
4.32.471,1311+0,69%1
4.30.571,1311+0,69%1
4.30.471,1312+0,69%1
4.30.371,1314+0,71%1
4.30.271,1313+0,70%1
OraValoreVar.%Volume
4.30.171,1315+0,72%1
4.30.071,1318+0,75%1
4.28.171,1322+0,78%1
4.28.071,1322+0,78%1
4.27.371,1322+0,78%1
4.27.271,1322+0,78%1
4.27.171,1321+0,77%1
4.27.071,1321+0,77%1
4.24.471,1322+0,78%1
4.24.271,1322+0,78%1
4.23.471,1322+0,78%1
4.23.271,1323+0,79%1
4.22.371,1322+0,78%1
4.22.271,1321+0,77%1
4.22.071,1322+0,78%1
4.21.571,1348+1,01%1
4.21.471,1321+0,77%1
4.20.271,1321+0,77%1
4.19.571,1321+0,77%1
4.19.471,1321+0,77%1
4.19.171,1321+0,77%1
4.17.471,1321+0,77%1
4.17.171,1321+0,77%1
4.14.171,1321+0,77%1
4.14.071,1322+0,78%1
4.13.571,1322+0,78%1
4.12.071,1321+0,77%1
4.11.571,1321+0,77%1
4.11.271,1321+0,77%1
4.11.171,132+0,77%1
OraValoreVar.%Volume
4.10.471,1321+0,77%1
4.08.471,132+0,77%1
4.08.371,1319+0,76%1
4.08.171,1319+0,76%1
4.07.171,1319+0,76%1
4.07.071,132+0,77%1
4.06.571,1319+0,76%1
4.06.471,1321+0,77%1
4.05.271,132+0,77%1
4.05.171,132+0,77%1
4.05.071,132+0,77%1
4.04.371,1319+0,76%1
4.04.171,1318+0,75%1
4.04.071,1317+0,74%1
4.03.571,1317+0,74%1
4.03.271,1316+0,73%1
4.03.071,1316+0,73%1
4.02.571,1315+0,72%1
4.02.271,1316+0,73%1
4.01.171,1316+0,73%1
4.01.071,1317+0,74%1
4.00.571,1316+0,73%1
4.00.471,1315+0,72%1
4.00.371,1315+0,72%1
4.00.271,1314+0,71%1
3.59.471,1315+0,72%1
3.59.171,1314+0,71%1
3.58.571,1315+0,72%1
3.57.471,1315+0,72%1
3.57.371,1315+0,72%1
OraValoreVar.%Volume
3.57.271,1315+0,72%1
3.57.171,1315+0,72%1
3.57.071,1315+0,72%1
3.56.271,1315+0,72%1
3.56.071,1315+0,72%1
3.55.571,1315+0,72%1
3.55.471,1314+0,71%1
3.55.271,1315+0,72%1
3.54.471,1315+0,72%1
3.54.371,1315+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```