Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Ils/Qar

Mercato: Valute

1,292
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.101,2922INV.1
23.49.401,2923+0,01%1
23.49.301,2922INV.1
23.49.201,2923+0,01%1
23.49.101,2922INV.1
23.49.001,2924+0,02%1
23.48.401,2922INV.1
23.48.101,2923+0,01%1
23.48.001,2923+0,01%1
23.47.501,2922INV.1
23.47.401,2923+0,01%1
23.47.101,2922INV.1
23.46.501,2923+0,01%1
23.46.401,2923+0,01%1
23.46.101,2922INV.1
23.45.501,2923+0,01%1
23.45.401,2922INV.1
23.45.301,2923+0,01%1
23.45.201,2922INV.1
23.45.001,2923+0,01%1
23.44.001,2922INV.1
23.43.501,2924+0,02%1
23.43.401,2922INV.1
23.43.101,2923+0,01%1
23.43.001,2922INV.1
23.42.501,2923+0,01%1
23.42.401,2923+0,01%1
23.42.201,2922INV.1
23.42.101,2923+0,01%1
23.42.001,2922INV.1
OraValoreVar.%Volume
23.41.501,2924+0,02%1
23.41.301,2922INV.1
23.41.201,2923+0,01%1
23.41.101,2922INV.1
23.41.001,2924+0,02%1
23.40.501,2923+0,01%1
23.40.401,2922INV.1
23.40.301,2923+0,01%1
23.40.101,2922INV.1
23.40.001,2923+0,01%1
23.39.401,2922INV.1
23.39.201,2923+0,01%1
23.39.101,2921-0,01%1
23.39.001,2922INV.1
23.38.501,2923+0,01%1
23.38.401,2924+0,02%1
23.38.201,2923+0,01%1
23.38.101,2922INV.1
23.38.001,2923+0,01%1
23.37.301,2922INV.1
23.37.201,2922INV.1
23.37.101,2923+0,01%1
23.37.001,2922INV.1
23.36.501,2923+0,01%1
23.36.401,2923+0,01%1
23.36.201,2922INV.1
23.36.101,2923+0,01%1
23.36.001,2923+0,01%1
23.35.001,2922INV.1
23.34.301,2923+0,01%1
OraValoreVar.%Volume
23.34.101,2923+0,01%1
23.34.011,2921-0,01%1
23.33.501,2923+0,01%1
23.33.401,2921-0,01%1
23.33.301,2922INV.1
23.33.101,2921-0,01%1
23.33.001,292-0,02%1
23.32.401,292-0,02%1
23.32.301,292-0,02%1
23.32.201,2919-0,02%1
23.31.441,2919-0,02%1
23.30.401,292-0,02%1
23.30.301,2919-0,02%1
23.30.211,2919-0,02%1
23.30.001,292-0,02%1
23.29.401,292-0,02%1
23.29.101,292-0,02%1
23.29.001,292-0,02%1
23.28.501,2919-0,02%1
23.28.401,2919-0,02%1
23.28.201,292-0,02%1
23.28.101,292-0,02%1
23.27.501,292-0,02%1
23.27.401,2921-0,01%1
23.27.201,292-0,02%1
23.27.101,292-0,02%1
23.26.201,292-0,02%1
23.26.101,292-0,02%1
23.25.401,292-0,02%1
23.25.301,2919-0,02%1
OraValoreVar.%Volume
23.25.201,2919-0,02%1
23.25.101,292-0,02%1
23.25.001,2921-0,01%1
23.24.301,292-0,02%1
23.24.101,292-0,02%1
23.24.001,2919-0,02%1
23.23.501,2919-0,02%1
23.22.301,292-0,02%1
23.22.201,2919-0,02%1
23.22.101,292-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```