Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Ils/Qar

Mercato: Valute

1,129
+0,45%

Ultimo aggiornamento: 05/12/2025 9.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.07.271,1285+0,45%1
9.07.071,1284+0,45%1
9.06.571,1286+0,46%1
9.06.471,1286+0,46%1
9.06.371,1286+0,46%1
9.06.271,1285+0,45%1
9.06.171,1285+0,45%1
9.06.071,1286+0,46%1
9.05.371,1285+0,45%1
9.05.171,1287+0,47%1
9.05.071,1285+0,45%1
9.04.571,1286+0,46%1
9.04.471,1284+0,45%1
9.04.371,1286+0,46%1
9.04.271,1286+0,46%1
9.04.171,1287+0,47%1
9.04.071,1287+0,47%1
9.03.571,1286+0,46%1
9.03.471,1287+0,47%1
9.03.371,1288+0,48%1
9.03.271,1288+0,48%1
9.03.171,1287+0,47%1
9.03.071,1288+0,48%1
9.02.571,1287+0,47%1
9.02.371,1287+0,47%1
9.02.171,1286+0,46%1
9.02.071,1285+0,45%1
9.01.471,1287+0,47%1
9.01.371,1286+0,46%1
9.01.271,1285+0,45%1
OraValoreVar.%Volume
9.01.171,1286+0,46%1
9.00.471,1287+0,47%1
9.00.371,1289+0,49%1
9.00.271,129+0,50%1
9.00.171,129+0,50%1
9.00.071,1288+0,48%1
8.59.571,1288+0,48%1
8.59.471,1289+0,49%1
8.59.371,1288+0,48%1
8.59.271,1289+0,49%1
8.59.171,1288+0,48%1
8.58.571,1289+0,49%1
8.58.471,1288+0,48%1
8.58.171,1289+0,49%1
8.57.571,1288+0,48%1
8.57.471,1289+0,49%1
8.57.371,1291+0,51%1
8.57.271,1292+0,52%1
8.57.071,1291+0,51%1
8.56.571,1292+0,52%1
8.56.471,1291+0,51%1
8.56.371,1291+0,51%1
8.56.271,1291+0,51%1
8.56.171,1291+0,51%1
8.56.071,1293+0,53%1
8.55.571,1293+0,53%1
8.55.471,1294+0,53%1
8.55.271,1294+0,53%1
8.53.571,1293+0,53%1
8.53.471,1293+0,53%1
OraValoreVar.%Volume
8.53.371,1293+0,53%1
8.52.571,1293+0,53%1
8.52.471,1294+0,53%1
8.52.071,1293+0,53%1
8.51.471,1293+0,53%1
8.51.371,1292+0,52%1
8.51.271,1293+0,53%1
8.51.171,1292+0,52%1
8.51.071,1294+0,53%1
8.50.571,1294+0,53%1
8.50.371,1295+0,54%1
8.50.071,1294+0,53%1
8.49.571,1294+0,53%1
8.49.471,1293+0,53%1
8.49.371,1295+0,54%1
8.49.271,1295+0,54%1
8.49.171,1295+0,54%1
8.49.071,1295+0,54%1
8.48.571,1295+0,54%1
8.48.271,1295+0,54%1
8.48.171,1295+0,54%1
8.48.071,1295+0,54%1
8.47.071,1295+0,54%1
8.46.371,1295+0,54%1
8.46.271,1295+0,54%1
8.46.171,1295+0,54%1
8.46.071,1295+0,54%1
8.45.571,1295+0,54%1
8.45.371,1295+0,54%1
8.45.071,1292+0,52%1
OraValoreVar.%Volume
8.44.571,1292+0,52%1
8.44.271,1291+0,51%1
8.43.571,1293+0,53%1
8.43.471,1292+0,52%1
8.43.371,1292+0,52%1
8.43.171,1292+0,52%1
8.43.071,1292+0,52%1
8.42.571,1291+0,51%1
8.42.471,1292+0,52%1
8.42.271,1291+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```