Ils/Rub

Mercato: Valute

25,714

INV.

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.08	25,7136	INV.	1	25,71
15.54.58	25,7145	INV.	1	25,71
15.54.48	25,7162	+0,01%	1	25,72
15.54.38	25,7137	INV.	1	25,71
15.54.28	25,7145	INV.	1	25,71
15.54.18	25,712	-0,01%	1	25,71
15.54.08	25,7103	-0,01%	1	25,71
15.53.38	25,7119	-0,01%	1	25,71
15.53.28	25,7103	-0,01%	1	25,71
15.53.18	25,7111	-0,01%	1	25,71
15.52.58	25,7077	-0,02%	1	25,71
15.52.38	25,7051	-0,03%	1	25,71
15.52.28	25,7077	-0,02%	1	25,71
15.52.18	25,7093	-0,02%	1	25,71
15.51.58	25,7077	-0,02%	1	25,71
15.51.48	25,7102	-0,01%	1	25,71
15.51.38	25,7119	-0,01%	1	25,71
15.51.28	25,7109	-0,01%	1	25,71
15.51.08	25,7151	+0,01%	1	25,72
15.50.58	25,7143	INV.	1	25,71
15.50.48	25,7126	INV.	1	25,71
15.50.38	25,7143	INV.	1	25,71
15.50.28	25,7126	INV.	1	25,71
15.50.18	25,7151	+0,01%	1	25,72
15.50.08	25,7134	INV.	1	25,71
15.49.58	25,7143	INV.	1	25,71
15.49.38	25,7137	INV.	1	25,71
15.49.28	25,7128	INV.	1	25,71
15.49.18	25,712	-0,01%	1	25,71
15.49.08	25,7112	-0,01%	1	25,71

Ora	Valore	Var.%	Volume	Controvalore
15.48.58	25,7103	-0,01%	1	25,71
15.48.48	25,712	-0,01%	1	25,71
15.48.38	25,7112	-0,01%	1	25,71
15.48.18	25,7095	-0,02%	1	25,71
15.48.08	25,7103	-0,01%	1	25,71
15.47.58	25,7116	-0,01%	1	25,71
15.47.48	25,7133	INV.	1	25,71
15.47.38	25,7141	INV.	1	25,71
15.47.28	25,7167	+0,01%	1	25,72
15.47.18	25,7141	INV.	1	25,71
15.46.58	25,7099	-0,01%	1	25,71
15.46.38	25,7091	-0,02%	1	25,71
15.46.28	25,7082	-0,02%	1	25,71
15.46.18	25,7103	-0,01%	1	25,71
15.46.08	25,7137	INV.	1	25,71
15.45.48	25,7128	INV.	1	25,71
15.45.38	25,7103	-0,01%	1	25,71
15.45.28	25,7104	-0,01%	1	25,71
15.45.18	25,7096	-0,02%	1	25,71
15.45.08	25,7088	-0,02%	1	25,71
15.44.58	25,7096	-0,02%	1	25,71
15.44.38	25,7104	-0,01%	1	25,71
15.44.18	25,7138	INV.	1	25,71
15.44.08	25,7121	-0,01%	1	25,71
15.43.58	25,7113	-0,01%	1	25,71
15.43.48	25,7098	-0,01%	1	25,71
15.43.28	25,709	-0,02%	1	25,71
15.43.08	25,7081	-0,02%	1	25,71
15.42.58	25,7098	-0,01%	1	25,71
15.42.48	25,709	-0,02%	1	25,71

Ora	Valore	Var.%	Volume	Controvalore
15.42.38	25,7048	-0,03%	1	25,70
15.42.28	25,7005	-0,05%	1	25,70
15.42.18	25,7048	-0,03%	1	25,70
15.42.08	25,7031	-0,04%	1	25,70
15.41.48	25,7041	-0,04%	1	25,70
15.41.38	25,7075	-0,02%	1	25,71
15.41.28	25,7092	-0,02%	1	25,71
15.41.18	25,7083	-0,02%	1	25,71
15.41.08	25,7099	-0,01%	1	25,71
15.40.58	25,7091	-0,02%	1	25,71
15.40.28	25,7125	INV.	1	25,71
15.40.08	25,7116	-0,01%	1	25,71
15.39.58	25,7124	INV.	1	25,71
15.39.38	25,709	-0,02%	1	25,71
15.39.28	25,7079	-0,02%	1	25,71
15.39.18	25,7088	-0,02%	1	25,71
15.39.08	25,7096	-0,02%	1	25,71
15.38.48	25,7088	-0,02%	1	25,71
15.38.38	25,7096	-0,02%	1	25,71
15.38.18	25,7063	-0,03%	1	25,71
15.38.08	25,7105	-0,01%	1	25,71
15.37.58	25,7122	-0,01%	1	25,71
15.37.48	25,7092	-0,02%	1	25,71
15.37.38	25,7084	-0,02%	1	25,71
15.37.28	25,7126	INV.	1	25,71
15.37.18	25,7143	INV.	1	25,71
15.37.08	25,7118	-0,01%	1	25,71
15.36.58	25,7134	INV.	1	25,71
15.36.48	25,7151	+0,01%	1	25,72
15.36.38	25,7108	-0,01%	1	25,71

Ora	Valore	Var.%	Volume	Controvalore
15.36.28	25,7117	-0,01%	1	25,71
15.36.18	25,71	-0,01%	1	25,71
15.36.08	25,7084	-0,02%	1	25,71
15.35.58	25,7076	-0,02%	1	25,71
15.35.48	25,7118	-0,01%	1	25,71
15.35.38	25,7093	-0,02%	1	25,71
15.35.28	25,711	-0,01%	1	25,71
15.35.18	25,7211	+0,03%	1	25,72
15.35.08	25,7219	+0,03%	1	25,72
15.34.58	25,7211	+0,03%	1	25,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide