Ils/Rub

Mercato: Valute

25,178

INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.11.27	25,1776	INV.	1	25,18
23.10.37	25,177	INV.	1	25,18
22.59.57	25,1155	-0,25%	1	25,12
22.59.37	25,1147	-0,25%	1	25,11
22.59.07	25,1151	-0,25%	1	25,12
22.58.47	25,1167	-0,24%	1	25,12
22.57.57	25,1167	-0,24%	1	25,12
22.57.27	25,1168	-0,24%	1	25,12
22.57.07	25,1207	-0,23%	1	25,12
22.56.27	25,1209	-0,23%	1	25,12
22.56.07	25,1178	-0,24%	1	25,12
22.55.47	25,1249	-0,21%	1	25,12
22.55.17	25,1406	-0,15%	1	25,14
22.55.07	25,1404	-0,15%	1	25,14
22.54.27	25,1349	-0,17%	1	25,13
22.53.37	25,1349	-0,17%	1	25,13
22.52.47	25,135	-0,17%	1	25,14
22.52.37	25,1351	-0,17%	1	25,14
22.51.57	25,1343	-0,17%	1	25,13
22.51.07	25,1345	-0,17%	1	25,13
22.50.17	25,1341	-0,17%	1	25,13
22.50.07	25,1357	-0,17%	1	25,14
22.49.27	25,1365	-0,16%	1	25,14
22.49.17	25,1342	-0,17%	1	25,13
22.49.07	25,1349	-0,17%	1	25,13
22.48.57	25,1326	-0,18%	1	25,13
22.48.37	25,1318	-0,18%	1	25,13
22.47.47	25,1334	-0,18%	1	25,13
22.47.37	25,1342	-0,17%	1	25,13
22.46.47	25,134	-0,17%	1	25,13

Ora	Valore	Var.%	Volume	Controvalore
22.46.17	25,1337	-0,17%	1	25,13
22.46.07	25,1344	-0,17%	1	25,13
22.45.07	25,1384	-0,16%	1	25,14
22.44.57	25,1383	-0,16%	1	25,14
22.44.37	25,1391	-0,15%	1	25,14
22.44.27	25,1399	-0,15%	1	25,14
22.44.17	25,1391	-0,15%	1	25,14
22.43.57	25,1398	-0,15%	1	25,14
22.43.47	25,1405	-0,15%	1	25,14
22.43.37	25,1382	-0,16%	1	25,14
22.43.27	25,1413	-0,14%	1	25,14
22.43.17	25,1396	-0,15%	1	25,14
22.42.37	25,1412	-0,14%	1	25,14
22.42.17	25,1413	-0,14%	1	25,14
22.41.47	25,1405	-0,15%	1	25,14
22.41.07	25,1409	-0,15%	1	25,14
22.40.37	25,1403	-0,15%	1	25,14
22.40.27	25,1395	-0,15%	1	25,14
22.40.17	25,1387	-0,15%	1	25,14
22.39.57	25,1395	-0,15%	1	25,14
22.39.47	25,1395	-0,15%	1	25,14
22.39.27	25,138	-0,16%	1	25,14
22.39.17	25,1364	-0,16%	1	25,14
22.39.07	25,1372	-0,16%	1	25,14
22.38.47	25,1327	-0,18%	1	25,13
22.38.27	25,1319	-0,18%	1	25,13
22.38.17	25,1311	-0,18%	1	25,13
22.38.07	25,1347	-0,17%	1	25,13
22.37.57	25,1622	-0,06%	1	25,16
22.37.47	25,1379	-0,16%	1	25,14

Ora	Valore	Var.%	Volume	Controvalore
22.37.37	25,1394	-0,15%	1	25,14
22.37.27	25,1261	-0,20%	1	25,13
22.37.07	25,1128	-0,26%	1	25,11
22.36.57	25,0987	-0,31%	1	25,10
22.36.47	25,1034	-0,29%	1	25,10
22.36.37	25,0877	-0,36%	1	25,09
22.35.47	25,0873	-0,36%	1	25,09
22.34.37	25,0881	-0,36%	1	25,09
22.34.27	25,0889	-0,35%	1	25,09
22.34.07	25,0881	-0,36%	1	25,09
22.33.57	25,0883	-0,35%	1	25,09
22.33.17	25,0875	-0,36%	1	25,09
22.32.27	25,0871	-0,36%	1	25,09
22.32.17	25,0867	-0,36%	1	25,09
22.31.37	25,0874	-0,36%	1	25,09
22.30.37	25,0865	-0,36%	1	25,09
22.30.27	25,0866	-0,36%	1	25,09
22.29.47	25,0858	-0,36%	1	25,09
22.28.57	25,0858	-0,36%	1	25,09
22.28.07	25,0859	-0,36%	1	25,09
22.27.17	25,0858	-0,36%	1	25,09
22.26.27	25,0842	-0,37%	1	25,08
22.25.37	25,0841	-0,37%	1	25,08
22.24.47	25,0843	-0,37%	1	25,08
22.24.37	25,0841	-0,37%	1	25,08
22.23.57	25,0849	-0,37%	1	25,08
22.23.07	25,0852	-0,37%	1	25,09
22.22.57	25,086	-0,36%	1	25,09
22.22.47	25,087	-0,36%	1	25,09
22.22.37	25,0933	-0,33%	1	25,09

Ora	Valore	Var.%	Volume	Controvalore
22.22.27	25,0925	-0,34%	1	25,09
22.22.07	25,0917	-0,34%	1	25,09
22.21.37	25,0915	-0,34%	1	25,09
22.21.07	25,0907	-0,35%	1	25,09
22.20.37	25,0899	-0,35%	1	25,09
22.19.47	25,0891	-0,35%	1	25,09
22.19.37	25,0899	-0,35%	1	25,09
22.18.57	25,0905	-0,35%	1	25,09
22.17.57	25,0898	-0,35%	1	25,09
22.17.27	25,0892	-0,35%	1	25,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide