Milano 17:35
43.433 0,00%
Nasdaq 19:29
25.609 -0,32%
Dow Jones 19:29
47.673 -0,59%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Inr/Hkd

Mercato: Valute

0,086
-0,27%

Ultimo aggiornamento: 08/12/2025 19.29
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.29.17,0863-0,23%1
19.29.14,0864-0,12%1
19.29.07,0863-0,23%1
19.28.57,0863-0,23%1
19.28.47,0863-0,23%1
19.28.43,0864-0,12%1
19.28.37,0863-0,23%1
19.28.32,0863-0,23%1
19.28.27,0863-0,23%1
19.28.17,0863-0,23%1
19.28.11,0864-0,12%1
19.28.07,0863-0,23%1
19.27.47,0863-0,23%1
19.27.44,0864-0,12%1
19.27.41,0863-0,23%1
19.27.37,0863-0,23%1
19.27.27,0863-0,23%1
19.27.20,0863-0,23%1
19.27.18,0863-0,23%1
19.27.17,0863-0,23%1
19.27.07,0863-0,23%1
19.27.03,0863-0,23%1
19.26.47,0863-0,23%1
19.26.43,0863-0,23%1
19.26.42,0864-0,12%1
19.26.37,0863-0,23%1
19.26.35,0863-0,23%1
19.26.17,0863-0,23%1
19.26.15,0864-0,12%1
19.26.07,0863-0,23%1
OraValoreVar.%Volume
19.25.57,0863-0,23%1
19.25.52,0863-0,23%1
19.25.51,0863-0,23%1
19.25.47,0863-0,23%1
19.25.44,0864-0,12%1
19.25.42,0863-0,23%1
19.25.39,0863-0,23%1
19.25.37,0863-0,23%1
19.25.27,0863-0,23%1
19.25.25,0863-0,23%1
19.25.17,0863-0,23%1
19.25.17,0863-0,23%1
19.25.14,0863-0,23%1
19.25.13,0864-0,12%1
19.25.07,0863-0,23%1
19.25.04,0863-0,23%1
19.24.57,0863-0,23%1
19.24.47,0863-0,23%1
19.24.41,0864-0,12%1
19.24.32,0863-0,23%1
19.24.27,0863-0,23%1
19.24.17,0863-0,23%1
19.24.14,0864-0,12%1
19.24.07,0863-0,23%1
19.23.57,0863-0,23%1
19.23.47,0863-0,23%1
19.23.43,0864-0,12%1
19.23.37,0863-0,23%1
19.23.32,0863-0,23%1
19.23.17,0863-0,23%1
OraValoreVar.%Volume
19.23.14,0863-0,23%1
19.23.12,0863-0,23%1
19.23.12,0864-0,12%1
19.23.11,0863-0,23%1
19.23.07,0863-0,23%1
19.23.05,0863-0,23%1
19.22.57,0863-0,23%1
19.22.54,0863-0,23%1
19.22.45,0864-0,12%1
19.22.27,0863-0,23%1
19.22.17,0863-0,23%1
19.22.14,0864-0,12%1
19.22.10,0863-0,23%1
19.22.07,0863-0,23%1
19.21.57,0863-0,23%1
19.21.57,0863-0,23%1
19.21.55,0863-0,23%1
19.21.53,0863-0,23%1
19.21.47,0863-0,23%1
19.21.44,0863-0,23%1
19.21.43,0864-0,12%1
19.21.37,0863-0,23%1
19.21.37,0863-0,23%1
19.21.34,0863-0,23%1
19.21.33,0863-0,23%1
19.21.11,0864-0,12%1
19.21.07,0863-0,23%1
19.20.57,0863-0,23%1
19.20.47,0863-0,23%1
19.20.44,0863-0,23%1
OraValoreVar.%Volume
19.20.44,0864-0,12%1
19.20.40,0863-0,23%1
19.20.39,0863-0,23%1
19.20.37,0863-0,23%1
19.20.28,0863-0,23%1
19.20.27,0863-0,23%1
19.20.23,0863-0,23%1
19.20.21,0863-0,23%1
19.20.17,0863-0,23%1
19.20.13,0864-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```