Milano 17:35
43.433 0,00%
Nasdaq 19:02
25.637 -0,21%
Dow Jones 19:02
47.752 -0,42%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Inr/Hkd

Mercato: Valute

0,086
-0,18%

Ultimo aggiornamento: 08/12/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.02.12,0864-0,12%1
19.02.08,0863-0,23%1
19.02.06,0863-0,23%1
19.02.03,0863-0,23%1
19.02.01,0863-0,23%1
19.01.57,0863-0,23%1
19.01.47,0863-0,23%1
19.01.45,0864-0,12%1
19.01.45,0863-0,23%1
19.01.44,0863-0,23%1
19.01.41,0863-0,23%1
19.01.37,0863-0,23%1
19.01.37,0863-0,23%1
19.01.32,0863-0,23%1
19.01.27,0863-0,23%1
19.01.17,0863-0,23%1
19.01.14,0864-0,12%1
19.01.09,0863-0,23%1
19.01.07,0863-0,23%1
19.01.06,0863-0,23%1
19.00.57,0863-0,23%1
19.00.54,0863-0,23%1
19.00.47,0863-0,23%1
19.00.43,0863-0,23%1
19.00.42,0863-0,23%1
19.00.42,0864-0,12%1
19.00.40,0863-0,23%1
19.00.38,0863-0,23%1
19.00.37,0863-0,23%1
19.00.37,0863-0,23%1
OraValoreVar.%Volume
19.00.31,0863-0,23%1
19.00.30,0863-0,23%1
19.00.27,0863-0,23%1
19.00.22,0863-0,23%1
19.00.15,0864-0,12%1
19.00.07,0863-0,23%1
18.59.57,0863-0,23%1
18.59.55,0863-0,23%1
18.59.51,0863-0,23%1
18.59.47,0863-0,23%1
18.59.43,0864-0,12%1
18.59.37,0863-0,23%1
18.59.30,0863-0,23%1
18.59.27,0863-0,23%1
18.59.27,0863-0,23%1
18.59.26,0863-0,23%1
18.59.25,0863-0,23%1
18.59.17,0863-0,23%1
18.59.17,0863-0,23%1
18.59.14,0863-0,23%1
18.59.12,0864-0,12%1
18.58.57,0863-0,23%1
18.58.47,0863-0,23%1
18.58.45,0864-0,12%1
18.58.37,0863-0,23%1
18.58.31,0863-0,23%1
18.58.27,0863-0,23%1
18.58.27,0863-0,23%1
18.58.26,0863-0,23%1
18.58.17,0863-0,23%1
OraValoreVar.%Volume
18.58.12,0864-0,12%1
18.58.09,0863-0,23%1
18.58.07,0863-0,23%1
18.58.05,0863-0,23%1
18.58.04,0863-0,23%1
18.58.01,0863-0,23%1
18.58.00,0863-0,23%1
18.57.59,0863-0,23%1
18.57.57,0863-0,23%1
18.57.55,0863-0,23%1
18.57.47,0863-0,23%1
18.57.45,0864-0,12%1
18.57.38,0863-0,23%1
18.57.27,0863-0,23%1
18.57.17,0863-0,23%1
18.57.14,0864-0,12%1
18.57.09,0863-0,23%1
18.57.07,0863-0,23%1
18.57.05,0863-0,23%1
18.56.59,0863-0,23%1
18.56.45,0863-0,23%1
18.56.43,0863-0,23%1
18.56.43,0864-0,12%1
18.56.41,0863-0,23%1
18.56.40,0863-0,23%1
18.56.37,0863-0,23%1
18.56.37,0863-0,23%1
18.56.33,0863-0,23%1
18.56.32,0863-0,23%1
18.56.27,0863-0,23%1
OraValoreVar.%Volume
18.56.23,0863-0,23%1
18.56.17,0863-0,23%1
18.56.12,0863-0,23%1
18.56.11,0864-0,12%1
18.56.07,0863-0,23%1
18.56.04,0863-0,23%1
18.56.03,0863-0,23%1
18.55.45,0864-0,12%1
18.55.37,0863-0,23%1
18.55.27,0863-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```