Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Inr/Huf

Mercato: Valute

3,277
-0,22%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.083,2773-0,22%1
10.48.583,2774-0,22%1
10.48.483,2775-0,22%1
10.48.383,2768-0,24%1
10.48.283,2778-0,21%1
10.48.183,2773-0,22%1
10.47.583,2794-0,16%1
10.47.483,2784-0,19%1
10.47.383,2784-0,19%1
10.47.283,2782-0,19%1
10.47.183,2777-0,21%1
10.47.083,2772-0,23%1
10.46.583,2769-0,23%1
10.46.483,277-0,23%1
10.46.383,2758-0,27%1
10.46.283,2773-0,22%1
10.46.183,273-0,35%1
10.46.083,2771-0,23%1
10.45.583,2772-0,23%1
10.45.483,2781-0,20%1
10.45.383,2759-0,26%1
10.45.283,2764-0,25%1
10.45.183,2776-0,21%1
10.45.083,2754-0,28%1
10.44.583,2764-0,25%1
10.44.383,2771-0,23%1
10.44.283,2768-0,24%1
10.44.183,277-0,23%1
10.44.083,2763-0,25%1
10.43.583,278-0,20%1
OraValoreVar.%Volume
10.43.483,277-0,23%1
10.43.383,2769-0,23%1
10.43.283,278-0,20%1
10.43.183,2769-0,23%1
10.43.083,2763-0,25%1
10.42.583,2767-0,24%1
10.42.483,2767-0,24%1
10.42.383,2766-0,24%1
10.42.283,2767-0,24%1
10.42.183,2778-0,21%1
10.42.083,2761-0,26%1
10.41.583,2778-0,21%1
10.41.483,2777-0,21%1
10.41.283,2756-0,27%1
10.41.183,2768-0,24%1
10.41.083,2768-0,24%1
10.40.583,2777-0,21%1
10.40.483,2757-0,27%1
10.40.383,2766-0,24%1
10.40.283,2764-0,25%1
10.40.183,2767-0,24%1
10.39.583,2768-0,24%1
10.39.483,2767-0,24%1
10.39.383,2767-0,24%1
10.39.283,2769-0,23%1
10.39.183,2781-0,20%1
10.39.083,2766-0,24%1
10.38.583,2757-0,27%1
10.38.483,2766-0,24%1
10.38.383,2763-0,25%1
OraValoreVar.%Volume
10.38.283,2769-0,23%1
10.38.183,2781-0,20%1
10.38.083,278-0,20%1
10.37.583,2782-0,19%1
10.37.483,2794-0,16%1
10.37.383,2785-0,19%1
10.37.283,2796-0,15%1
10.37.183,2787-0,18%1
10.37.083,2784-0,19%1
10.36.583,2784-0,19%1
10.36.483,2784-0,19%1
10.36.383,2784-0,19%1
10.36.283,2784-0,19%1
10.36.183,2788-0,18%1
10.36.083,2783-0,19%1
10.35.583,2774-0,22%1
10.35.483,2772-0,23%1
10.35.383,2782-0,19%1
10.35.283,2784-0,19%1
10.35.183,2796-0,15%1
10.35.083,2771-0,23%1
10.34.583,2774-0,22%1
10.34.483,2778-0,21%1
10.34.383,2791-0,17%1
10.34.283,2791-0,17%1
10.34.183,2787-0,18%1
10.34.083,2789-0,17%1
10.33.583,2786-0,18%1
10.33.483,2788-0,18%1
10.33.383,2777-0,21%1
OraValoreVar.%Volume
10.33.283,2788-0,18%1
10.33.183,2778-0,21%1
10.33.083,2789-0,17%1
10.32.583,2786-0,18%1
10.32.483,2786-0,18%1
10.32.383,2788-0,18%1
10.32.283,2797-0,15%1
10.32.183,2777-0,21%1
10.32.083,2786-0,18%1
10.31.583,2786-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```