Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Huf

Mercato: Valute

3,337
+0,24%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.593,3372+0,23%1
7.36.493,3383+0,27%1
7.36.393,3383+0,27%1
7.36.293,3371+0,23%1
7.36.193,3369+0,23%1
7.36.093,3367+0,22%1
7.35.593,3367+0,22%1
7.35.493,337+0,23%1
7.35.393,3371+0,23%1
7.35.293,3367+0,22%1
7.35.193,3365+0,21%1
7.35.093,3372+0,23%1
7.34.593,3369+0,23%1
7.34.493,3373+0,24%1
7.34.393,337+0,23%1
7.34.293,3373+0,24%1
7.34.193,3375+0,24%1
7.34.093,3374+0,24%1
7.33.593,3378+0,25%1
7.33.493,3376+0,25%1
7.33.393,3374+0,24%1
7.33.293,3389+0,29%1
7.33.193,3387+0,28%1
7.33.093,3378+0,25%1
7.32.593,3384+0,27%1
7.32.493,3391+0,29%1
7.32.293,3378+0,25%1
7.32.193,3372+0,23%1
7.32.093,338+0,26%1
7.31.593,3378+0,25%1
OraValoreVar.%Volume
7.31.493,3379+0,26%1
7.31.393,3378+0,25%1
7.31.293,338+0,26%1
7.31.193,3383+0,27%1
7.31.093,3376+0,25%1
7.30.593,3373+0,24%1
7.30.493,3387+0,28%1
7.30.393,3397+0,31%1
7.30.293,3375+0,24%1
7.30.193,3373+0,24%1
7.30.093,3372+0,23%1
7.29.593,337+0,23%1
7.29.493,3371+0,23%1
7.29.393,3378+0,25%1
7.29.293,3394+0,30%1
7.29.193,3383+0,27%1
7.29.093,3392+0,29%1
7.28.593,3371+0,23%1
7.28.493,3371+0,23%1
7.28.393,3388+0,28%1
7.28.293,3399+0,32%1
7.28.193,3392+0,29%1
7.28.093,3395+0,30%1
7.27.593,3399+0,32%1
7.27.493,3396+0,31%1
7.27.393,3389+0,29%1
7.27.293,3384+0,27%1
7.27.193,3382+0,26%1
7.27.093,3394+0,30%1
7.26.593,338+0,26%1
OraValoreVar.%Volume
7.26.493,3381+0,26%1
7.26.393,3371+0,23%1
7.26.293,3369+0,23%1
7.26.193,3406+0,34%1
7.26.093,3401+0,32%1
7.25.593,3362+0,20%1
7.25.493,3382+0,26%1
7.25.393,3388+0,28%1
7.25.293,3385+0,27%1
7.25.193,3397+0,31%1
7.25.093,3378+0,25%1
7.24.593,3375+0,24%1
7.24.493,3375+0,24%1
7.24.393,3374+0,24%1
7.24.293,3384+0,27%1
7.24.193,3372+0,23%1
7.24.093,3381+0,26%1
7.23.593,3387+0,28%1
7.23.493,3376+0,25%1
7.23.393,3375+0,24%1
7.23.293,3377+0,25%1
7.23.093,3376+0,25%1
7.22.593,3377+0,25%1
7.22.493,3366+0,22%1
7.22.393,3376+0,25%1
7.22.293,3374+0,24%1
7.22.193,3374+0,24%1
7.22.093,3374+0,24%1
7.21.593,3383+0,27%1
7.21.493,337+0,23%1
OraValoreVar.%Volume
7.21.393,3374+0,24%1
7.21.293,337+0,23%1
7.21.193,3368+0,22%1
7.21.093,3371+0,23%1
7.20.593,3368+0,22%1
7.20.493,3378+0,25%1
7.20.393,337+0,23%1
7.20.293,337+0,23%1
7.20.193,3368+0,22%1
7.20.093,3379+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```