Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Huf

Mercato: Valute

3,179
-0,63%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.103,1786-0,63%1
23.42.003,1777-0,66%1
23.41.503,1776-0,66%1
23.41.403,1788-0,63%1
23.41.303,1796-0,60%1
23.41.203,1784-0,64%1
23.41.103,1786-0,63%1
23.41.003,1787-0,63%1
23.40.503,1777-0,66%1
23.40.403,1794-0,61%1
23.40.303,1788-0,63%1
23.40.203,1791-0,62%1
23.40.003,1788-0,63%1
23.39.503,1778-0,66%1
23.39.403,1791-0,62%1
23.39.303,1788-0,63%1
23.39.203,1786-0,63%1
23.39.103,1787-0,63%1
23.39.003,1777-0,66%1
23.38.503,1785-0,63%1
23.38.403,178-0,65%1
23.38.303,1791-0,62%1
23.38.203,178-0,65%1
23.38.103,179-0,62%1
23.38.003,1787-0,63%1
23.37.503,178-0,65%1
23.37.403,1789-0,62%1
23.37.303,1778-0,66%1
23.37.203,1788-0,63%1
23.37.103,1779-0,65%1
OraValoreVar.%Volume
23.36.503,1788-0,63%1
23.36.403,179-0,62%1
23.36.203,1788-0,63%1
23.36.103,179-0,62%1
23.36.003,1789-0,62%1
23.35.403,1788-0,63%1
23.35.303,1793-0,61%1
23.35.203,1788-0,63%1
23.35.103,1789-0,62%1
23.35.003,1778-0,66%1
23.34.403,1786-0,63%1
23.34.303,1789-0,62%1
23.34.203,1788-0,63%1
23.34.103,178-0,65%1
23.34.013,1799-0,59%1
23.33.503,1788-0,63%1
23.33.403,1778-0,66%1
23.33.303,1788-0,63%1
23.33.203,1797-0,60%1
23.33.103,1785-0,63%1
23.33.003,1787-0,63%1
23.32.503,179-0,62%1
23.32.403,1787-0,63%1
23.32.303,1786-0,63%1
23.32.203,1781-0,65%1
23.32.153,1786-0,63%1
23.31.443,1783-0,64%1
23.30.403,179-0,62%1
23.30.303,1785-0,63%1
23.30.213,1795-0,60%1
OraValoreVar.%Volume
23.30.003,178-0,65%1
23.29.503,1773-0,67%1
23.29.403,1782-0,64%1
23.29.303,1784-0,64%1
23.29.203,1782-0,64%1
23.29.103,1912-0,24%1
23.29.003,1994+0,02%1
23.28.503,1996+0,03%1
23.28.403,1994+0,02%1
23.28.303,1992+0,01%1
23.28.203,1993+0,02%1
23.28.103,1989INV.1
23.28.003,1982-0,02%1
23.27.503,1989INV.1
23.27.403,1991+0,01%1
23.27.303,1995+0,02%1
23.27.203,1986-0,01%1
23.27.003,1993+0,02%1
23.26.503,1989INV.1
23.26.303,1992+0,01%1
23.26.203,1981-0,02%1
23.26.103,1993+0,02%1
23.26.003,1992+0,01%1
23.25.503,1977-0,03%1
23.25.403,1988INV.1
23.25.303,1988INV.1
23.25.103,1991+0,01%1
23.25.003,1992+0,01%1
23.24.503,1991+0,01%1
23.24.303,1992+0,01%1
OraValoreVar.%Volume
23.24.203,1993+0,02%1
23.24.103,1991+0,01%1
23.24.003,1998+0,03%1
23.23.503,2004+0,05%1
23.23.403,1998+0,03%1
23.23.303,2002+0,04%1
23.23.203,20+0,04%1
23.23.103,2002+0,04%1
23.22.503,2001+0,04%1
23.22.403,1998+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```