Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Inr/Huf

Mercato: Valute

3,178
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.503,1784INV.1
23.45.403,1774-0,03%1
23.45.303,1784INV.1
23.45.203,1786INV.1
23.45.103,1774-0,03%1
23.45.003,1786INV.1
23.44.503,1783-0,01%1
23.44.403,1789+0,01%1
23.44.303,1783-0,01%1
23.44.203,1788+0,01%1
23.44.003,1785INV.1
23.43.503,1784INV.1
23.43.403,1785INV.1
23.43.303,1784INV.1
23.43.103,1785INV.1
23.42.503,1786INV.1
23.42.403,1785INV.1
23.42.303,1786INV.1
23.42.203,1788+0,01%1
23.42.103,1786INV.1
23.42.003,1777-0,03%1
23.41.503,1776-0,03%1
23.41.403,1788+0,01%1
23.41.303,1796+0,03%1
23.41.203,1784INV.1
23.41.103,1786INV.1
23.41.003,1787+0,01%1
23.40.503,1777-0,03%1
23.40.403,1794+0,03%1
23.40.303,1788+0,01%1
OraValoreVar.%Volume
23.40.203,1791+0,02%1
23.40.003,1788+0,01%1
23.39.503,1778-0,02%1
23.39.403,1791+0,02%1
23.39.303,1788+0,01%1
23.39.203,1786INV.1
23.39.103,1787+0,01%1
23.39.003,1777-0,03%1
23.38.503,1785INV.1
23.38.403,178-0,02%1
23.38.303,1791+0,02%1
23.38.203,178-0,02%1
23.38.103,179+0,02%1
23.38.003,1787+0,01%1
23.37.503,178-0,02%1
23.37.403,1789+0,01%1
23.37.303,1778-0,02%1
23.37.203,1788+0,01%1
23.37.103,1779-0,02%1
23.36.503,1788+0,01%1
23.36.403,179+0,02%1
23.36.203,1788+0,01%1
23.36.103,179+0,02%1
23.36.003,1789+0,01%1
23.35.403,1788+0,01%1
23.35.303,1793+0,03%1
23.35.203,1788+0,01%1
23.35.103,1789+0,01%1
23.35.003,1778-0,02%1
23.34.403,1786INV.1
OraValoreVar.%Volume
23.34.303,1789+0,01%1
23.34.203,1788+0,01%1
23.34.103,178-0,02%1
23.34.013,1799+0,04%1
23.33.503,1788+0,01%1
23.33.403,1778-0,02%1
23.33.303,1788+0,01%1
23.33.203,1797+0,04%1
23.33.103,1785INV.1
23.33.003,1787+0,01%1
23.32.503,179+0,02%1
23.32.403,1787+0,01%1
23.32.303,1786INV.1
23.32.203,1781-0,01%1
23.32.153,1786INV.1
23.31.443,1783-0,01%1
23.30.403,179+0,02%1
23.30.303,1785INV.1
23.30.213,1795+0,03%1
23.30.003,178-0,02%1
23.29.503,1773-0,04%1
23.29.403,1782-0,01%1
23.29.303,1784INV.1
23.29.203,1782-0,01%1
23.29.103,1912+0,40%1
23.29.003,1994+0,66%1
23.28.503,1996+0,66%1
23.28.403,1994+0,66%1
23.28.303,1992+0,65%1
23.28.203,1993+0,65%1
OraValoreVar.%Volume
23.28.103,1989+0,64%1
23.28.003,1982+0,62%1
23.27.503,1989+0,64%1
23.27.403,1991+0,65%1
23.27.303,1995+0,66%1
23.27.203,1986+0,63%1
23.27.003,1993+0,65%1
23.26.503,1989+0,64%1
23.26.303,1992+0,65%1
23.26.203,1981+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```