Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Huf

Mercato: Valute

3,34
+0,32%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.593,34+0,32%1
8.43.493,3397+0,31%1
8.43.393,3395+0,30%1
8.43.293,3399+0,32%1
8.43.193,3399+0,32%1
8.43.093,3397+0,31%1
8.42.593,3409+0,35%1
8.42.493,3398+0,31%1
8.42.393,3396+0,31%1
8.42.293,3406+0,34%1
8.42.193,3401+0,32%1
8.42.093,339+0,29%1
8.41.593,34+0,32%1
8.41.493,3398+0,31%1
8.41.393,3399+0,32%1
8.41.293,3401+0,32%1
8.41.193,3411+0,35%1
8.41.093,3394+0,30%1
8.40.593,34+0,32%1
8.40.493,3402+0,32%1
8.40.393,3401+0,32%1
8.40.293,3415+0,36%1
8.40.193,3404+0,33%1
8.40.093,3398+0,31%1
8.39.593,34+0,32%1
8.39.493,3406+0,34%1
8.39.393,3393+0,30%1
8.39.293,3413+0,36%1
8.39.093,3408+0,34%1
8.38.593,3408+0,34%1
OraValoreVar.%Volume
8.38.493,3408+0,34%1
8.38.393,3408+0,34%1
8.38.293,342+0,38%1
8.38.193,3408+0,34%1
8.38.093,3412+0,35%1
8.37.593,3417+0,37%1
8.37.493,3415+0,36%1
8.37.393,3414+0,36%1
8.37.293,3414+0,36%1
8.37.193,3411+0,35%1
8.37.093,3409+0,35%1
8.36.593,341+0,35%1
8.36.493,3413+0,36%1
8.36.393,3415+0,36%1
8.36.293,3414+0,36%1
8.36.193,3414+0,36%1
8.36.093,341+0,35%1
8.35.593,3407+0,34%1
8.35.493,3408+0,34%1
8.35.393,3407+0,34%1
8.35.293,3409+0,35%1
8.35.193,341+0,35%1
8.35.093,3412+0,35%1
8.34.593,341+0,35%1
8.34.493,3421+0,38%1
8.34.393,3405+0,33%1
8.34.293,341+0,35%1
8.34.193,341+0,35%1
8.34.093,3421+0,38%1
8.33.593,3408+0,34%1
OraValoreVar.%Volume
8.33.493,3404+0,33%1
8.33.393,3408+0,34%1
8.33.293,3405+0,33%1
8.33.193,3415+0,36%1
8.33.093,3405+0,33%1
8.32.593,3405+0,33%1
8.32.493,3397+0,31%1
8.32.393,3395+0,30%1
8.32.293,3423+0,39%1
8.32.193,3418+0,37%1
8.32.093,3417+0,37%1
8.31.593,342+0,38%1
8.31.493,343+0,41%1
8.31.393,3422+0,38%1
8.31.293,3422+0,38%1
8.31.193,3418+0,37%1
8.31.093,3429+0,41%1
8.30.593,3424+0,39%1
8.30.493,3425+0,39%1
8.30.393,3433+0,42%1
8.30.293,343+0,41%1
8.30.193,3431+0,41%1
8.30.093,3432+0,41%1
8.29.593,3433+0,42%1
8.29.493,3429+0,41%1
8.29.393,3429+0,41%1
8.29.293,3432+0,41%1
8.29.193,3428+0,40%1
8.29.093,3429+0,41%1
8.28.593,3424+0,39%1
OraValoreVar.%Volume
8.28.493,3426+0,40%1
8.28.393,3424+0,39%1
8.28.293,3425+0,39%1
8.28.193,3415+0,36%1
8.28.093,3433+0,42%1
8.27.593,3431+0,41%1
8.27.493,3424+0,39%1
8.27.393,3422+0,38%1
8.27.293,3422+0,38%1
8.27.193,3422+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```