Milano 9:07
43.528 +0,02%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:07
9.716 +0,05%
23.952 +0,29%

Inr/Huf

Mercato: Valute

3,641
-0,46%

Ultimo aggiornamento: 05/12/2025 9.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.07.273,6409-0,46%1
9.07.173,6408-0,46%1
9.07.073,6388-0,52%1
9.06.573,6389-0,52%1
9.06.473,6369-0,57%1
9.06.373,6384-0,53%1
9.06.273,637-0,57%1
9.06.173,6375-0,55%1
9.06.073,6386-0,52%1
9.05.573,6373-0,56%1
9.05.473,6384-0,53%1
9.05.373,6371-0,57%1
9.05.273,6361-0,59%1
9.05.173,6374-0,56%1
9.05.073,6383-0,53%1
9.04.573,6386-0,52%1
9.04.473,6391-0,51%1
9.04.373,639-0,51%1
9.04.273,6392-0,51%1
9.04.173,6389-0,52%1
9.04.073,6391-0,51%1
9.03.573,6401-0,48%1
9.03.473,6388-0,52%1
9.03.373,6387-0,52%1
9.03.273,6388-0,52%1
9.03.173,6391-0,51%1
9.03.073,6403-0,48%1
9.02.573,6406-0,47%1
9.02.473,6405-0,47%1
9.02.373,6419-0,43%1
OraValoreVar.%Volume
9.02.273,6419-0,43%1
9.02.173,6421-0,43%1
9.02.073,6429-0,41%1
9.01.573,642-0,43%1
9.01.473,642-0,43%1
9.01.373,6424-0,42%1
9.01.273,6419-0,43%1
9.01.173,6408-0,46%1
9.01.073,6421-0,43%1
9.00.573,6407-0,47%1
9.00.473,642-0,43%1
9.00.373,6416-0,44%1
9.00.273,6416-0,44%1
9.00.173,6417-0,44%1
9.00.073,6416-0,44%1
8.59.573,6431-0,40%1
8.59.473,6419-0,43%1
8.59.373,6404-0,48%1
8.59.273,6413-0,45%1
8.59.173,6415-0,45%1
8.59.073,6415-0,45%1
8.58.573,6413-0,45%1
8.58.473,6406-0,47%1
8.58.373,6418-0,44%1
8.58.273,6418-0,44%1
8.58.173,642-0,43%1
8.58.073,642-0,43%1
8.57.573,641-0,46%1
8.57.473,6419-0,43%1
8.57.373,6407-0,47%1
OraValoreVar.%Volume
8.57.273,6417-0,44%1
8.57.173,6418-0,44%1
8.57.073,6418-0,44%1
8.56.573,6416-0,44%1
8.56.473,6416-0,44%1
8.56.373,6413-0,45%1
8.56.273,6414-0,45%1
8.56.173,6412-0,45%1
8.56.073,64-0,49%1
8.55.573,6413-0,45%1
8.55.473,6414-0,45%1
8.55.373,6416-0,44%1
8.55.273,6412-0,45%1
8.55.173,641-0,46%1
8.55.073,6409-0,46%1
8.54.573,6409-0,46%1
8.54.473,6422-0,43%1
8.54.373,6413-0,45%1
8.54.273,6416-0,44%1
8.54.173,6418-0,44%1
8.54.073,6429-0,41%1
8.53.573,6416-0,44%1
8.53.473,6419-0,43%1
8.53.373,6404-0,48%1
8.53.273,6416-0,44%1
8.53.173,6414-0,45%1
8.53.073,6402-0,48%1
8.52.573,6404-0,48%1
8.52.473,6419-0,43%1
8.52.373,6412-0,45%1
OraValoreVar.%Volume
8.52.273,6414-0,45%1
8.52.173,6425-0,42%1
8.52.073,6413-0,45%1
8.51.573,6411-0,46%1
8.51.473,6411-0,46%1
8.51.373,6408-0,46%1
8.51.273,6409-0,46%1
8.51.173,6421-0,43%1
8.51.073,641-0,46%1
8.50.573,6395-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```