Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Inr/Huf

Mercato: Valute

3,333
+0,10%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.093,3328+0,10%1
9.54.593,3313+0,06%1
9.54.493,3312+0,05%1
9.54.393,3314+0,06%1
9.54.293,3317+0,07%1
9.54.193,3335+0,12%1
9.54.093,3323+0,09%1
9.53.593,3322+0,08%1
9.53.493,3326+0,10%1
9.53.393,3337+0,13%1
9.53.293,3327+0,10%1
9.53.093,3336+0,13%1
9.52.593,3323+0,09%1
9.52.493,3315+0,06%1
9.52.393,3325+0,09%1
9.52.293,3326+0,10%1
9.52.193,3332+0,11%1
9.52.093,3329+0,11%1
9.51.593,3299+0,02%1
9.51.493,3311+0,05%1
9.51.393,3316+0,07%1
9.51.293,332+0,08%1
9.51.193,3332+0,11%1
9.51.093,3331+0,11%1
9.50.593,3336+0,13%1
9.50.493,332+0,08%1
9.50.393,334+0,14%1
9.50.293,3313+0,06%1
9.50.193,3316+0,07%1
9.50.093,3326+0,10%1
OraValoreVar.%Volume
9.49.593,3327+0,10%1
9.49.493,3326+0,10%1
9.49.393,3332+0,11%1
9.49.293,3335+0,12%1
9.49.193,3347+0,16%1
9.49.093,3336+0,13%1
9.48.593,3336+0,13%1
9.48.493,3348+0,16%1
9.48.393,3334+0,12%1
9.48.293,3337+0,13%1
9.48.193,3336+0,13%1
9.48.093,3339+0,14%1
9.47.593,333+0,11%1
9.47.493,3348+0,16%1
9.47.393,334+0,14%1
9.47.293,3336+0,13%1
9.47.193,3333+0,12%1
9.47.093,3319+0,08%1
9.46.593,3325+0,09%1
9.46.493,3343+0,15%1
9.46.393,3334+0,12%1
9.46.293,3348+0,16%1
9.46.193,3343+0,15%1
9.46.093,3343+0,15%1
9.45.593,3325+0,09%1
9.45.493,3337+0,13%1
9.45.393,3338+0,13%1
9.45.293,3347+0,16%1
9.45.193,3348+0,16%1
9.45.093,3357+0,19%1
OraValoreVar.%Volume
9.44.593,3342+0,14%1
9.44.493,3343+0,15%1
9.44.393,3366+0,22%1
9.44.293,3363+0,21%1
9.44.193,336+0,20%1
9.44.093,3369+0,23%1
9.43.593,3361+0,20%1
9.43.493,3369+0,23%1
9.43.393,3369+0,23%1
9.43.293,3371+0,23%1
9.43.193,3384+0,27%1
9.43.093,3379+0,26%1
9.42.593,3383+0,27%1
9.42.493,3373+0,24%1
9.42.393,3381+0,26%1
9.42.293,3373+0,24%1
9.42.193,3369+0,23%1
9.42.093,3363+0,21%1
9.41.593,3365+0,21%1
9.41.493,3382+0,26%1
9.41.393,3369+0,23%1
9.41.293,3365+0,21%1
9.41.193,3378+0,25%1
9.41.093,337+0,23%1
9.40.593,336+0,20%1
9.40.493,3362+0,20%1
9.40.393,3354+0,18%1
9.40.293,3375+0,24%1
9.40.193,3375+0,24%1
9.40.093,3362+0,20%1
OraValoreVar.%Volume
9.39.593,3355+0,18%1
9.39.493,3364+0,21%1
9.39.393,3381+0,26%1
9.39.293,3367+0,22%1
9.39.193,3373+0,24%1
9.39.093,3371+0,23%1
9.38.593,3374+0,24%1
9.38.493,3372+0,23%1
9.38.393,3367+0,22%1
9.38.293,3363+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```