Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Kes

Mercato: Valute

1,442
+0,10%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.171,4418+0,10%1
6.31.071,4418+0,10%1
6.30.571,4418+0,10%1
6.30.471,4418+0,10%1
6.30.371,4418+0,10%1
6.30.271,4417+0,09%1
6.30.171,4417+0,09%1
6.30.071,4417+0,09%1
6.29.571,4417+0,09%1
6.29.471,4417+0,09%1
6.29.371,4416+0,08%1
6.29.271,4417+0,09%1
6.29.171,4417+0,09%1
6.29.071,4417+0,09%1
6.28.471,4417+0,09%1
6.28.371,4416+0,08%1
6.28.271,4416+0,08%1
6.28.071,4415+0,08%1
6.27.471,4415+0,08%1
6.27.371,4416+0,08%1
6.27.271,4416+0,08%1
6.27.171,4414+0,07%1
6.27.071,4414+0,07%1
6.26.471,4413+0,06%1
6.26.371,4413+0,06%1
6.26.271,4412+0,06%1
6.26.171,4411+0,05%1
6.26.071,4411+0,05%1
6.25.571,4409+0,03%1
6.25.471,4409+0,03%1
OraValoreVar.%Volume
6.25.371,4408+0,03%1
6.25.271,4409+0,03%1
6.25.171,4408+0,03%1
6.25.071,4408+0,03%1
6.24.571,4408+0,03%1
6.24.471,4408+0,03%1
6.24.371,4408+0,03%1
6.24.271,4408+0,03%1
6.24.171,4408+0,03%1
6.24.071,4409+0,03%1
6.23.571,4409+0,03%1
6.23.471,4409+0,03%1
6.23.371,4408+0,03%1
6.23.271,4408+0,03%1
6.23.171,4408+0,03%1
6.23.071,4408+0,03%1
6.22.571,4408+0,03%1
6.22.471,4408+0,03%1
6.22.371,4408+0,03%1
6.22.271,4408+0,03%1
6.22.171,4408+0,03%1
6.22.071,4409+0,03%1
6.21.571,4409+0,03%1
6.21.471,4409+0,03%1
6.21.371,4409+0,03%1
6.21.271,4411+0,05%1
6.21.171,441+0,04%1
6.21.071,4409+0,03%1
6.20.571,4409+0,03%1
6.20.471,4411+0,05%1
OraValoreVar.%Volume
6.20.371,441+0,04%1
6.20.271,441+0,04%1
6.20.171,441+0,04%1
6.20.071,4411+0,05%1
6.19.571,4411+0,05%1
6.19.471,4411+0,05%1
6.19.371,441+0,04%1
6.19.271,4412+0,06%1
6.19.171,4411+0,05%1
6.19.071,441+0,04%1
6.18.571,441+0,04%1
6.18.471,441+0,04%1
6.18.371,441+0,04%1
6.18.271,4407+0,02%1
6.18.171,4406+0,01%1
6.18.071,4406+0,01%1
6.17.571,4407+0,02%1
6.17.471,4407+0,02%1
6.17.371,4407+0,02%1
6.17.271,4407+0,02%1
6.17.171,4407+0,02%1
6.17.071,4406+0,01%1
6.16.571,4406+0,01%1
6.16.471,4405+0,01%1
6.16.371,4405+0,01%1
6.16.271,4404INV.1
6.16.071,4406+0,01%1
6.15.571,4405+0,01%1
6.15.471,4405+0,01%1
6.15.371,4404INV.1
OraValoreVar.%Volume
6.15.271,4405+0,01%1
6.15.171,4404INV.1
6.15.071,4404INV.1
6.14.571,4404INV.1
6.14.471,4403-0,01%1
6.14.371,4405+0,01%1
6.14.271,4406+0,01%1
6.14.171,4405+0,01%1
6.14.071,4406+0,01%1
6.13.571,4404INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```