Inr/Kes

Mercato: Valute

1,394

+0,32%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.59	1,3936	+0,32%	1	1,39
7.36.49	1,3936	+0,32%	1	1,39
7.36.39	1,3936	+0,32%	1	1,39
7.36.29	1,3936	+0,32%	1	1,39
7.36.19	1,3935	+0,31%	1	1,39
7.36.09	1,3936	+0,32%	1	1,39
7.35.59	1,3934	+0,30%	1	1,39
7.35.49	1,3935	+0,31%	1	1,39
7.35.39	1,3936	+0,32%	1	1,39
7.35.29	1,3933	+0,30%	1	1,39
7.35.19	1,3933	+0,30%	1	1,39
7.35.09	1,3936	+0,32%	1	1,39
7.34.59	1,3935	+0,31%	1	1,39
7.34.49	1,3935	+0,31%	1	1,39
7.34.39	1,3936	+0,32%	1	1,39
7.34.29	1,3936	+0,32%	1	1,39
7.34.19	1,3937	+0,32%	1	1,39
7.34.09	1,3937	+0,32%	1	1,39
7.33.59	1,3937	+0,32%	1	1,39
7.33.49	1,3937	+0,32%	1	1,39
7.33.39	1,3936	+0,32%	1	1,39
7.33.29	1,3937	+0,32%	1	1,39
7.33.19	1,3937	+0,32%	1	1,39
7.33.09	1,3938	+0,33%	1	1,39
7.32.59	1,3935	+0,31%	1	1,39
7.32.49	1,3938	+0,33%	1	1,39
7.32.29	1,3938	+0,33%	1	1,39
7.32.19	1,3935	+0,31%	1	1,39
7.32.09	1,3938	+0,33%	1	1,39
7.31.59	1,3938	+0,33%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
7.31.49	1,3938	+0,33%	1	1,39
7.31.39	1,3938	+0,33%	1	1,39
7.31.29	1,3939	+0,34%	1	1,39
7.31.19	1,3941	+0,35%	1	1,39
7.31.09	1,3938	+0,33%	1	1,39
7.30.59	1,3939	+0,34%	1	1,39
7.30.49	1,3943	+0,37%	1	1,39
7.30.39	1,3946	+0,39%	1	1,39
7.30.29	1,3939	+0,34%	1	1,39
7.30.19	1,3939	+0,34%	1	1,39
7.30.09	1,3938	+0,33%	1	1,39
7.29.59	1,3938	+0,33%	1	1,39
7.29.49	1,3938	+0,33%	1	1,39
7.29.39	1,3941	+0,35%	1	1,39
7.29.29	1,3944	+0,37%	1	1,39
7.29.19	1,3944	+0,37%	1	1,39
7.29.09	1,3947	+0,40%	1	1,39
7.28.59	1,3938	+0,33%	1	1,39
7.28.49	1,3938	+0,33%	1	1,39
7.28.39	1,3945	+0,38%	1	1,39
7.28.29	1,3949	+0,41%	1	1,39
7.28.19	1,3947	+0,40%	1	1,39
7.28.09	1,3947	+0,40%	1	1,39
7.27.59	1,3948	+0,40%	1	1,39
7.27.49	1,3947	+0,40%	1	1,39
7.27.39	1,3945	+0,38%	1	1,39
7.27.29	1,3943	+0,37%	1	1,39
7.27.19	1,3949	+0,41%	1	1,39
7.27.09	1,3949	+0,41%	1	1,39
7.26.59	1,3943	+0,37%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
7.26.49	1,3943	+0,37%	1	1,39
7.26.39	1,3944	+0,37%	1	1,39
7.26.29	1,3947	+0,40%	1	1,39
7.26.19	1,3954	+0,45%	1	1,40
7.26.09	1,3952	+0,43%	1	1,40
7.25.59	1,3944	+0,37%	1	1,39
7.25.49	1,3949	+0,41%	1	1,39
7.25.39	1,395	+0,42%	1	1,40
7.25.29	1,3949	+0,41%	1	1,39
7.25.19	1,3949	+0,41%	1	1,39
7.25.09	1,3946	+0,39%	1	1,39
7.24.59	1,3944	+0,37%	1	1,39
7.24.49	1,3944	+0,37%	1	1,39
7.24.39	1,3944	+0,37%	1	1,39
7.24.29	1,3944	+0,37%	1	1,39
7.24.19	1,3943	+0,37%	1	1,39
7.24.09	1,3943	+0,37%	1	1,39
7.23.59	1,3944	+0,37%	1	1,39
7.23.49	1,3944	+0,37%	1	1,39
7.23.29	1,3945	+0,38%	1	1,39
7.23.09	1,3945	+0,38%	1	1,39
7.22.59	1,3944	+0,37%	1	1,39
7.22.49	1,3944	+0,37%	1	1,39
7.22.39	1,3944	+0,37%	1	1,39
7.22.29	1,3943	+0,37%	1	1,39
7.22.19	1,3943	+0,37%	1	1,39
7.22.09	1,3943	+0,37%	1	1,39
7.21.59	1,3942	+0,36%	1	1,39
7.21.29	1,3943	+0,37%	1	1,39
7.21.19	1,3942	+0,36%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
7.21.09	1,3942	+0,36%	1	1,39
7.20.59	1,3942	+0,36%	1	1,39
7.20.49	1,3941	+0,35%	1	1,39
7.20.39	1,3942	+0,36%	1	1,39
7.20.29	1,3942	+0,36%	1	1,39
7.20.19	1,3941	+0,35%	1	1,39
7.19.49	1,3941	+0,35%	1	1,39
7.19.39	1,3942	+0,36%	1	1,39
7.19.29	1,3942	+0,36%	1	1,39
7.19.19	1,3943	+0,37%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide