Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Inr/Kes

Mercato: Valute

1,345
+0,35%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.081,3448+0,35%1
11.39.481,3448+0,35%1
11.39.381,3448+0,35%1
11.39.281,3448+0,35%1
11.39.181,3449+0,36%1
11.39.081,3449+0,36%1
11.38.581,3449+0,36%1
11.38.481,3449+0,36%1
11.38.381,3449+0,36%1
11.38.281,3449+0,36%1
11.38.181,3448+0,35%1
11.38.081,3448+0,35%1
11.37.581,3448+0,35%1
11.37.481,3448+0,35%1
11.37.381,3448+0,35%1
11.37.281,3448+0,35%1
11.37.181,3448+0,35%1
11.36.581,3447+0,34%1
11.36.481,3449+0,36%1
11.36.381,3449+0,36%1
11.36.281,3449+0,36%1
11.36.181,3449+0,36%1
11.35.581,3448+0,35%1
11.35.481,3448+0,35%1
11.35.381,3447+0,34%1
11.35.281,3448+0,35%1
11.35.181,3448+0,35%1
11.35.081,3448+0,35%1
11.34.581,3448+0,35%1
11.34.481,3448+0,35%1
OraValoreVar.%Volume
11.34.381,3448+0,35%1
11.34.281,3447+0,34%1
11.34.181,3446+0,34%1
11.34.081,3447+0,34%1
11.33.581,3447+0,34%1
11.33.481,3446+0,34%1
11.33.381,3445+0,33%1
11.33.281,3446+0,34%1
11.33.081,3446+0,34%1
11.32.581,3446+0,34%1
11.32.481,3446+0,34%1
11.32.381,3446+0,34%1
11.32.081,3446+0,34%1
11.31.481,3446+0,34%1
11.31.381,3447+0,34%1
11.31.281,3446+0,34%1
11.31.181,3444+0,32%1
11.31.081,3445+0,33%1
11.30.581,3446+0,34%1
11.30.481,3445+0,33%1
11.30.381,3445+0,33%1
11.30.281,3445+0,33%1
11.29.481,3445+0,33%1
11.29.381,3445+0,33%1
11.29.181,3444+0,32%1
11.29.081,3445+0,33%1
11.28.581,3445+0,33%1
11.28.481,3444+0,32%1
11.28.381,3444+0,32%1
11.28.281,3444+0,32%1
OraValoreVar.%Volume
11.28.181,3443+0,31%1
11.28.081,3444+0,32%1
11.27.581,3444+0,32%1
11.27.481,3444+0,32%1
11.27.381,3444+0,32%1
11.27.281,3444+0,32%1
11.27.181,3444+0,32%1
11.26.581,3444+0,32%1
11.26.481,3443+0,31%1
11.26.281,3444+0,32%1
11.26.181,3444+0,32%1
11.26.081,3444+0,32%1
11.25.581,3444+0,32%1
11.25.481,3444+0,32%1
11.25.381,3444+0,32%1
11.25.281,3444+0,32%1
11.25.181,3444+0,32%1
11.25.081,3445+0,33%1
11.24.581,3444+0,32%1
11.24.481,3445+0,33%1
11.24.381,3445+0,33%1
11.24.281,3445+0,33%1
11.24.181,3445+0,33%1
11.24.081,3445+0,33%1
11.23.581,3445+0,33%1
11.23.481,3445+0,33%1
11.23.381,3445+0,33%1
11.23.281,3445+0,33%1
11.23.181,3445+0,33%1
11.23.081,3445+0,33%1
OraValoreVar.%Volume
11.22.581,3445+0,33%1
11.22.481,3444+0,32%1
11.22.381,3445+0,33%1
11.22.281,3445+0,33%1
11.22.181,3445+0,33%1
11.22.081,3446+0,34%1
11.21.581,3446+0,34%1
11.21.481,3445+0,33%1
11.21.381,3446+0,34%1
11.21.281,3446+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```