Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Kes

Mercato: Valute

1,44
-0,03%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.25.171,44-0,03%1
8.25.071,4401-0,02%1
8.24.471,4401-0,02%1
8.24.371,44-0,03%1
8.24.271,44-0,03%1
8.24.071,4399-0,03%1
8.23.571,4399-0,03%1
8.23.471,4399-0,03%1
8.23.371,4398-0,04%1
8.23.271,4396-0,06%1
8.23.171,4396-0,06%1
8.23.071,4395-0,06%1
8.22.571,4395-0,06%1
8.22.471,4393-0,08%1
8.22.371,4393-0,08%1
8.22.271,4392-0,08%1
8.22.171,4393-0,08%1
8.22.071,4391-0,09%1
8.21.571,4393-0,08%1
8.21.471,4394-0,07%1
8.21.371,4393-0,08%1
8.21.271,4394-0,07%1
8.21.171,4391-0,09%1
8.21.071,4394-0,07%1
8.20.371,4393-0,08%1
8.20.271,4396-0,06%1
8.20.171,4397-0,05%1
8.20.071,4396-0,06%1
8.19.571,4396-0,06%1
8.19.471,4397-0,05%1
OraValoreVar.%Volume
8.19.371,4396-0,06%1
8.19.271,4396-0,06%1
8.19.171,4396-0,06%1
8.19.071,4397-0,05%1
8.18.571,4397-0,05%1
8.18.371,4397-0,05%1
8.18.271,4397-0,05%1
8.18.171,4397-0,05%1
8.18.071,4397-0,05%1
8.17.571,4398-0,04%1
8.17.471,4398-0,04%1
8.17.371,4397-0,05%1
8.17.171,4398-0,04%1
8.17.071,4399-0,03%1
8.16.571,4398-0,04%1
8.16.471,4398-0,04%1
8.16.371,4398-0,04%1
8.16.271,44-0,03%1
8.16.171,4401-0,02%1
8.16.071,4402-0,01%1
8.15.571,4403-0,01%1
8.15.371,4401-0,02%1
8.15.271,4403-0,01%1
8.15.171,4403-0,01%1
8.15.071,4403-0,01%1
8.14.571,4402-0,01%1
8.14.471,4402-0,01%1
8.14.371,4402-0,01%1
8.14.271,4403-0,01%1
8.14.071,4403-0,01%1
OraValoreVar.%Volume
8.13.571,4402-0,01%1
8.13.471,4402-0,01%1
8.13.371,4401-0,02%1
8.13.271,4404INV.1
8.13.171,4405+0,01%1
8.13.071,4406+0,01%1
8.12.471,4406+0,01%1
8.12.371,4406+0,01%1
8.12.271,4405+0,01%1
8.12.171,4404INV.1
8.12.071,4405+0,01%1
8.11.571,4406+0,01%1
8.11.471,4406+0,01%1
8.11.371,4406+0,01%1
8.11.271,4407+0,02%1
8.11.171,4408+0,03%1
8.11.071,4408+0,03%1
8.10.571,4408+0,03%1
8.10.471,4409+0,03%1
8.10.371,4409+0,03%1
8.10.271,4409+0,03%1
8.10.171,4409+0,03%1
8.10.071,441+0,04%1
8.09.571,4409+0,03%1
8.09.371,4409+0,03%1
8.09.171,4409+0,03%1
8.09.071,4409+0,03%1
8.08.571,4409+0,03%1
8.08.471,4408+0,03%1
8.08.371,4408+0,03%1
OraValoreVar.%Volume
8.08.271,4409+0,03%1
8.08.071,4409+0,03%1
8.07.571,4409+0,03%1
8.07.471,4409+0,03%1
8.07.371,4408+0,03%1
8.07.271,4408+0,03%1
8.07.171,4408+0,03%1
8.07.071,4408+0,03%1
8.06.571,4412+0,06%1
8.06.471,4411+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```