Inr/Kes

Mercato: Valute

1,392

+0,23%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.09	1,3924	+0,23%	1	1,39
8.42.59	1,3924	+0,23%	1	1,39
8.42.49	1,3924	+0,23%	1	1,39
8.42.39	1,3923	+0,22%	1	1,39
8.42.29	1,3927	+0,25%	1	1,39
8.42.19	1,3925	+0,24%	1	1,39
8.42.09	1,3926	+0,24%	1	1,39
8.41.59	1,3926	+0,24%	1	1,39
8.41.49	1,3926	+0,24%	1	1,39
8.41.39	1,3924	+0,23%	1	1,39
8.41.29	1,3925	+0,24%	1	1,39
8.41.19	1,3925	+0,24%	1	1,39
8.41.09	1,3927	+0,25%	1	1,39
8.40.59	1,3926	+0,24%	1	1,39
8.40.49	1,3926	+0,24%	1	1,39
8.40.39	1,3925	+0,24%	1	1,39
8.40.29	1,3927	+0,25%	1	1,39
8.40.19	1,3927	+0,25%	1	1,39
8.40.09	1,3926	+0,24%	1	1,39
8.39.59	1,3926	+0,24%	1	1,39
8.39.49	1,3927	+0,25%	1	1,39
8.39.39	1,3927	+0,25%	1	1,39
8.39.29	1,3927	+0,25%	1	1,39
8.39.09	1,3927	+0,25%	1	1,39
8.38.59	1,3928	+0,26%	1	1,39
8.38.49	1,3927	+0,25%	1	1,39
8.38.39	1,3927	+0,25%	1	1,39
8.38.29	1,3927	+0,25%	1	1,39
8.38.19	1,3928	+0,26%	1	1,39
8.38.09	1,3928	+0,26%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.37.59	1,3927	+0,25%	1	1,39
8.37.49	1,3927	+0,25%	1	1,39
8.37.39	1,3928	+0,26%	1	1,39
8.37.29	1,3929	+0,27%	1	1,39
8.37.19	1,3928	+0,26%	1	1,39
8.37.09	1,3927	+0,25%	1	1,39
8.36.59	1,3928	+0,26%	1	1,39
8.36.49	1,3929	+0,27%	1	1,39
8.36.39	1,3929	+0,27%	1	1,39
8.36.29	1,3929	+0,27%	1	1,39
8.36.19	1,3929	+0,27%	1	1,39
8.36.09	1,3929	+0,27%	1	1,39
8.35.59	1,3929	+0,27%	1	1,39
8.35.49	1,393	+0,27%	1	1,39
8.35.39	1,393	+0,27%	1	1,39
8.35.29	1,393	+0,27%	1	1,39
8.35.19	1,393	+0,27%	1	1,39
8.35.09	1,3932	+0,29%	1	1,39
8.34.59	1,393	+0,27%	1	1,39
8.34.49	1,393	+0,27%	1	1,39
8.34.39	1,393	+0,27%	1	1,39
8.34.29	1,3932	+0,29%	1	1,39
8.34.09	1,3931	+0,28%	1	1,39
8.33.59	1,393	+0,27%	1	1,39
8.33.49	1,3929	+0,27%	1	1,39
8.33.29	1,393	+0,27%	1	1,39
8.33.19	1,393	+0,27%	1	1,39
8.33.09	1,393	+0,27%	1	1,39
8.32.59	1,393	+0,27%	1	1,39
8.32.49	1,3931	+0,28%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.32.39	1,393	+0,27%	1	1,39
8.32.29	1,3929	+0,27%	1	1,39
8.32.19	1,3927	+0,25%	1	1,39
8.32.09	1,3927	+0,25%	1	1,39
8.31.59	1,3928	+0,26%	1	1,39
8.31.49	1,3927	+0,25%	1	1,39
8.31.39	1,3928	+0,26%	1	1,39
8.31.29	1,3928	+0,26%	1	1,39
8.31.19	1,3928	+0,26%	1	1,39
8.31.09	1,3928	+0,26%	1	1,39
8.30.59	1,3928	+0,26%	1	1,39
8.30.49	1,3929	+0,27%	1	1,39
8.30.39	1,3929	+0,27%	1	1,39
8.30.29	1,3928	+0,26%	1	1,39
8.30.19	1,3929	+0,27%	1	1,39
8.30.09	1,3929	+0,27%	1	1,39
8.29.59	1,3929	+0,27%	1	1,39
8.29.49	1,3929	+0,27%	1	1,39
8.29.39	1,3929	+0,27%	1	1,39
8.29.29	1,393	+0,27%	1	1,39
8.29.19	1,393	+0,27%	1	1,39
8.29.09	1,393	+0,27%	1	1,39
8.28.59	1,393	+0,27%	1	1,39
8.28.49	1,393	+0,27%	1	1,39
8.28.39	1,3929	+0,27%	1	1,39
8.28.29	1,393	+0,27%	1	1,39
8.28.19	1,3929	+0,27%	1	1,39
8.28.09	1,3931	+0,28%	1	1,39
8.27.59	1,3929	+0,27%	1	1,39
8.27.49	1,3931	+0,28%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.27.39	1,393	+0,27%	1	1,39
8.27.29	1,393	+0,27%	1	1,39
8.27.19	1,393	+0,27%	1	1,39
8.27.09	1,3931	+0,28%	1	1,39
8.26.59	1,3932	+0,29%	1	1,39
8.26.49	1,3932	+0,29%	1	1,39
8.26.39	1,3932	+0,29%	1	1,39
8.26.29	1,3932	+0,29%	1	1,39
8.26.19	1,3932	+0,29%	1	1,39
8.26.09	1,3932	+0,29%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide