Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Kes

Mercato: Valute

1,44
-0,02%

Ultimo aggiornamento: 05/12/2025 8.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.54.271,4401-0,02%1
8.54.171,4401-0,02%1
8.54.071,4401-0,02%1
8.53.571,4401-0,02%1
8.53.471,4401-0,02%1
8.53.371,44-0,03%1
8.53.171,4401-0,02%1
8.52.571,4401-0,02%1
8.52.471,4401-0,02%1
8.52.371,4401-0,02%1
8.52.271,4401-0,02%1
8.52.171,4401-0,02%1
8.52.071,4401-0,02%1
8.51.571,44-0,03%1
8.51.471,44-0,03%1
8.51.371,44-0,03%1
8.51.271,44-0,03%1
8.51.171,44-0,03%1
8.51.071,44-0,03%1
8.50.571,44-0,03%1
8.50.471,4401-0,02%1
8.50.371,44-0,03%1
8.50.271,44-0,03%1
8.50.171,44-0,03%1
8.50.071,44-0,03%1
8.49.571,44-0,03%1
8.49.371,44-0,03%1
8.49.271,4401-0,02%1
8.49.171,4401-0,02%1
8.48.471,4401-0,02%1
OraValoreVar.%Volume
8.48.371,4401-0,02%1
8.48.271,4401-0,02%1
8.48.171,4401-0,02%1
8.48.071,4401-0,02%1
8.47.371,4401-0,02%1
8.47.171,4401-0,02%1
8.47.071,4401-0,02%1
8.46.471,4401-0,02%1
8.46.371,4402-0,01%1
8.46.271,4402-0,01%1
8.46.171,4402-0,01%1
8.46.071,4402-0,01%1
8.45.571,4403-0,01%1
8.45.471,4403-0,01%1
8.45.371,4401-0,02%1
8.45.271,4404INV.1
8.45.171,4404INV.1
8.45.071,4405+0,01%1
8.44.571,4405+0,01%1
8.44.371,4405+0,01%1
8.44.271,4405+0,01%1
8.44.071,4404INV.1
8.43.471,4404INV.1
8.43.371,4404INV.1
8.43.271,4405+0,01%1
8.43.071,4405+0,01%1
8.42.571,4406+0,01%1
8.42.471,4406+0,01%1
8.42.371,4406+0,01%1
8.42.271,4406+0,01%1
OraValoreVar.%Volume
8.42.171,4405+0,01%1
8.42.071,4405+0,01%1
8.41.571,4408+0,03%1
8.41.371,4408+0,03%1
8.41.271,4408+0,03%1
8.41.171,4408+0,03%1
8.41.071,4409+0,03%1
8.40.571,4407+0,02%1
8.40.471,4408+0,03%1
8.40.371,4408+0,03%1
8.40.271,4409+0,03%1
8.40.071,4409+0,03%1
8.39.571,4408+0,03%1
8.39.471,4408+0,03%1
8.39.371,4408+0,03%1
8.39.271,4408+0,03%1
8.39.171,4408+0,03%1
8.39.071,4408+0,03%1
8.38.471,4408+0,03%1
8.38.371,4408+0,03%1
8.38.271,4407+0,02%1
8.38.171,4407+0,02%1
8.38.071,4408+0,03%1
8.37.371,4408+0,03%1
8.37.271,4408+0,03%1
8.37.071,4408+0,03%1
8.36.471,4407+0,02%1
8.36.371,4408+0,03%1
8.36.271,4407+0,02%1
8.36.171,4406+0,01%1
OraValoreVar.%Volume
8.36.071,4407+0,02%1
8.35.571,4407+0,02%1
8.35.471,4408+0,03%1
8.35.371,4407+0,02%1
8.35.271,4406+0,01%1
8.35.171,4405+0,01%1
8.35.071,4406+0,01%1
8.34.471,4405+0,01%1
8.34.371,4404INV.1
8.34.271,4404INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```