Milano 16:41
52.188 +0,63%
Nasdaq 16:41
29.014 +1,43%
Dow Jones 16:41
52.076 +0,46%
Londra 16:41
10.562 +0,35%
Francoforte 16:41
24.935 +0,35%

Inr/Kes

Mercato: Valute

1,342
+0,17%

Ultimo aggiornamento: 21/07/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.41.081,3424+0,17%1
16.40.581,3423+0,16%1
16.40.481,3423+0,16%1
16.40.381,3424+0,17%1
16.40.181,3424+0,17%1
16.40.081,3423+0,16%1
16.39.581,3423+0,16%1
16.39.381,3424+0,17%1
16.39.281,3424+0,17%1
16.39.181,3424+0,17%1
16.39.081,3424+0,17%1
16.38.281,3424+0,17%1
16.38.181,3424+0,17%1
16.38.081,3424+0,17%1
16.37.581,3424+0,17%1
16.37.381,3424+0,17%1
16.37.281,3424+0,17%1
16.35.481,3424+0,17%1
16.35.381,3424+0,17%1
16.35.281,3425+0,18%1
16.35.181,3424+0,17%1
16.34.381,3425+0,18%1
16.34.281,3425+0,18%1
16.34.181,3425+0,18%1
16.34.081,3424+0,17%1
16.33.581,3425+0,18%1
16.33.081,3425+0,18%1
16.32.581,3425+0,18%1
16.32.481,3425+0,18%1
16.32.281,3425+0,18%1
OraValoreVar.%Volume
16.31.581,3427+0,19%1
16.31.481,3426+0,19%1
16.31.381,3427+0,19%1
16.31.181,3426+0,19%1
16.31.081,3426+0,19%1
16.30.581,3425+0,18%1
16.30.481,3424+0,17%1
16.30.381,3425+0,18%1
16.30.281,3425+0,18%1
16.30.181,3425+0,18%1
16.30.081,3426+0,19%1
16.29.581,3426+0,19%1
16.28.181,3426+0,19%1
16.28.081,3426+0,19%1
16.27.281,3426+0,19%1
16.27.181,3426+0,19%1
16.27.081,3426+0,19%1
16.26.481,3427+0,19%1
16.26.381,3427+0,19%1
16.26.281,3427+0,19%1
16.26.081,3427+0,19%1
16.25.581,3427+0,19%1
16.25.481,3426+0,19%1
16.25.381,3426+0,19%1
16.24.581,3426+0,19%1
16.24.281,3426+0,19%1
16.24.181,3427+0,19%1
16.24.081,3428+0,20%1
16.23.481,3428+0,20%1
16.23.081,3428+0,20%1
OraValoreVar.%Volume
16.22.581,3428+0,20%1
16.21.581,3427+0,19%1
16.20.581,3427+0,19%1
16.20.381,3427+0,19%1
16.20.281,3426+0,19%1
16.19.381,3427+0,19%1
16.18.481,3427+0,19%1
16.18.381,3427+0,19%1
16.18.281,3426+0,19%1
16.18.181,3426+0,19%1
16.18.081,3426+0,19%1
16.17.581,3426+0,19%1
16.17.081,3426+0,19%1
16.16.481,3426+0,19%1
16.16.381,3425+0,18%1
16.15.381,3424+0,17%1
16.15.181,3425+0,18%1
16.14.481,3426+0,19%1
16.14.381,3426+0,19%1
16.14.281,3425+0,18%1
16.14.181,3425+0,18%1
16.14.081,3425+0,18%1
16.13.581,3424+0,17%1
16.13.481,3426+0,19%1
16.12.581,3424+0,17%1
16.12.281,3424+0,17%1
16.12.081,3423+0,16%1
16.11.581,3423+0,16%1
16.11.481,3423+0,16%1
16.11.181,3423+0,16%1
OraValoreVar.%Volume
16.11.081,3423+0,16%1
16.10.481,3423+0,16%1
16.10.381,3423+0,16%1
16.10.281,3424+0,17%1
16.09.481,3423+0,16%1
16.09.081,3423+0,16%1
16.07.481,3423+0,16%1
16.07.381,3423+0,16%1
16.07.281,3424+0,17%1
16.06.581,3425+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```