Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Lkr

Mercato: Valute

3,435
-0,04%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.573,4352-0,04%1
5.39.473,4355-0,03%1
5.39.373,4355-0,03%1
5.39.273,4356-0,03%1
5.39.173,4354-0,04%1
5.39.073,4356-0,03%1
5.38.573,4361-0,02%1
5.38.473,4363-0,01%1
5.38.373,4363-0,01%1
5.38.173,4367INV.1
5.38.073,437+0,01%1
5.37.573,4372+0,01%1
5.37.473,4373+0,02%1
5.37.373,4374+0,02%1
5.37.273,4374+0,02%1
5.37.173,4374+0,02%1
5.37.073,4374+0,02%1
5.36.573,4383+0,05%1
5.36.473,4383+0,05%1
5.36.373,4378+0,03%1
5.36.273,4379+0,03%1
5.36.173,4377+0,03%1
5.36.073,4376+0,03%1
5.35.573,437+0,01%1
5.35.473,4369+0,01%1
5.35.373,4358-0,03%1
5.35.273,435-0,05%1
5.35.173,4347-0,06%1
5.35.073,4345-0,06%1
5.34.573,4349-0,05%1
OraValoreVar.%Volume
5.34.473,4347-0,06%1
5.34.373,4349-0,05%1
5.34.273,4351-0,05%1
5.34.173,4354-0,04%1
5.34.073,4362-0,01%1
5.33.573,4365-0,01%1
5.33.473,4365-0,01%1
5.33.373,4366INV.1
5.33.273,4376+0,03%1
5.33.173,437+0,01%1
5.33.073,4367INV.1
5.32.573,4369+0,01%1
5.32.473,4373+0,02%1
5.32.373,4366INV.1
5.32.273,4368INV.1
5.32.173,4368INV.1
5.32.073,4369+0,01%1
5.31.573,4372+0,01%1
5.31.473,4369+0,01%1
5.31.373,4368INV.1
5.31.273,4373+0,02%1
5.31.173,437+0,01%1
5.31.073,4367INV.1
5.30.573,4368INV.1
5.30.473,4366INV.1
5.30.373,4366INV.1
5.30.273,4372+0,01%1
5.30.173,4367INV.1
5.30.073,4368INV.1
5.29.573,4375+0,02%1
OraValoreVar.%Volume
5.29.573,4375+0,02%1
5.29.373,4371+0,01%1
5.29.273,4377+0,03%1
5.29.173,4378+0,03%1
5.29.073,4376+0,03%1
5.28.573,4375+0,02%1
5.28.473,4377+0,03%1
5.28.373,4377+0,03%1
5.28.273,4375+0,02%1
5.28.173,4374+0,02%1
5.28.073,4375+0,02%1
5.27.373,4376+0,03%1
5.27.273,4376+0,03%1
5.27.173,4376+0,03%1
5.27.073,4375+0,02%1
5.26.573,4378+0,03%1
5.26.473,4376+0,03%1
5.26.373,4377+0,03%1
5.26.273,4378+0,03%1
5.26.173,4377+0,03%1
5.26.073,4378+0,03%1
5.25.573,4378+0,03%1
5.25.473,4377+0,03%1
5.25.373,4383+0,05%1
5.25.273,4383+0,05%1
5.25.073,4383+0,05%1
5.24.573,4389+0,06%1
5.23.173,4387+0,06%1
5.22.473,4389+0,06%1
5.22.373,4388+0,06%1
OraValoreVar.%Volume
5.22.273,4389+0,06%1
5.22.173,4387+0,06%1
5.22.073,4388+0,06%1
5.21.573,4389+0,06%1
5.21.373,439+0,07%1
5.21.173,4391+0,07%1
5.20.473,439+0,07%1
5.20.373,4389+0,06%1
5.20.273,4389+0,06%1
5.20.073,439+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```