Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Inr/Lkr

Mercato: Valute

3,498
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.453,4982INV.1
23.00.253,497-0,03%1
23.00.153,4978-0,01%1
23.00.053,497-0,03%1
22.59.553,4975-0,02%1
22.59.453,4975-0,02%1
22.59.353,4975-0,02%1
22.59.253,4975-0,02%1
22.59.153,4976-0,02%1
22.59.053,4975-0,02%1
22.58.553,4973-0,03%1
22.58.453,4974-0,02%1
22.58.353,4975-0,02%1
22.58.253,4974-0,02%1
22.58.153,4975-0,02%1
22.58.053,4977-0,01%1
22.57.553,4976-0,02%1
22.57.253,498-0,01%1
22.57.153,498-0,01%1
22.57.053,4979-0,01%1
22.56.553,4981INV.1
22.56.453,4981INV.1
22.56.353,4981INV.1
22.56.253,4981INV.1
22.56.153,4981INV.1
22.56.053,4981INV.1
22.55.553,4981INV.1
22.55.453,4981INV.1
22.55.353,4981INV.1
22.55.253,4981INV.1
OraValoreVar.%Volume
22.55.153,4981INV.1
22.54.553,4981INV.1
22.54.353,4981INV.1
22.53.453,4981INV.1
22.53.153,4981INV.1
22.53.053,4981INV.1
22.52.553,4981INV.1
22.52.453,498-0,01%1
22.52.353,4979-0,01%1
22.52.253,4977-0,01%1
22.52.153,4978-0,01%1
22.52.053,4975-0,02%1
22.51.553,4974-0,02%1
22.51.453,4974-0,02%1
22.50.553,4974-0,02%1
22.50.453,4975-0,02%1
22.50.353,4973-0,03%1
22.50.253,4974-0,02%1
22.50.153,4974-0,02%1
22.50.053,4975-0,02%1
22.49.453,4974-0,02%1
22.49.353,4974-0,02%1
22.49.253,4973-0,03%1
22.49.153,4974-0,02%1
22.49.053,4974-0,02%1
22.48.553,4976-0,02%1
22.48.453,4976-0,02%1
22.48.353,4976-0,02%1
22.48.253,4976-0,02%1
22.48.153,4976-0,02%1
OraValoreVar.%Volume
22.47.553,4976-0,02%1
22.47.453,4976-0,02%1
22.47.353,4976-0,02%1
22.47.253,4978-0,01%1
22.47.153,498-0,01%1
22.47.053,4979-0,01%1
22.46.553,4976-0,02%1
22.46.453,4976-0,02%1
22.46.353,4976-0,02%1
22.46.253,4975-0,02%1
22.46.053,4976-0,02%1
22.45.553,4975-0,02%1
22.45.453,4975-0,02%1
22.45.353,4975-0,02%1
22.45.253,4975-0,02%1
22.45.153,4975-0,02%1
22.44.453,4974-0,02%1
22.44.353,4974-0,02%1
22.44.253,4974-0,02%1
22.44.153,4975-0,02%1
22.44.053,4975-0,02%1
22.43.553,4974-0,02%1
22.43.453,4974-0,02%1
22.43.353,4973-0,03%1
22.43.253,4974-0,02%1
22.43.153,4975-0,02%1
22.43.053,4975-0,02%1
22.42.553,4976-0,02%1
22.42.453,4975-0,02%1
22.42.353,4975-0,02%1
OraValoreVar.%Volume
22.42.253,4975-0,02%1
22.42.153,4975-0,02%1
22.42.053,4977-0,01%1
22.41.453,4976-0,02%1
22.41.353,4976-0,02%1
22.41.253,4976-0,02%1
22.41.153,4976-0,02%1
22.41.053,4976-0,02%1
22.40.553,4976-0,02%1
22.40.453,4976-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```