Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Inrtzs

Mercato: Valute

27,864
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.4527,8636INV.1
23.00.2527,8541-0,03%1
23.00.1527,8602-0,01%1
23.00.0527,8541-0,03%1
22.59.5527,8578-0,02%1
22.59.4527,8579-0,02%1
22.59.3527,8579-0,02%1
22.59.2527,858-0,02%1
22.59.1527,8584-0,02%1
22.59.0527,8579-0,02%1
22.58.5527,856-0,03%1
22.58.4527,8572-0,02%1
22.58.3527,8575-0,02%1
22.58.2527,8575-0,02%1
22.58.1527,8581-0,02%1
22.58.0527,8593-0,02%1
22.57.5527,859-0,02%1
22.57.2527,862-0,01%1
22.57.1527,8619-0,01%1
22.57.0527,8612-0,01%1
22.56.5527,8628INV.1
22.56.4527,8627INV.1
22.56.3527,863INV.1
22.56.2527,8627INV.1
22.56.1527,8627INV.1
22.56.0527,8627INV.1
22.55.5527,8627INV.1
22.55.4527,863INV.1
22.55.3527,8628INV.1
22.55.2527,863INV.1
OraValoreVar.%Volume
22.55.1527,8627INV.1
22.54.5527,8627INV.1
22.54.3527,8627INV.1
22.53.4527,8626INV.1
22.53.1527,8625INV.1
22.53.0527,8625INV.1
22.52.5527,8624INV.1
22.52.4527,8621-0,01%1
22.52.3527,8611-0,01%1
22.52.2527,8593-0,02%1
22.52.1527,8601-0,01%1
22.52.0527,8581-0,02%1
22.51.5527,8574-0,02%1
22.51.4527,8573-0,02%1
22.50.5527,8574-0,02%1
22.50.4527,8576-0,02%1
22.50.3527,8565-0,03%1
22.50.2527,8569-0,02%1
22.50.1527,8571-0,02%1
22.50.0527,8577-0,02%1
22.49.4527,8573-0,02%1
22.49.3527,857-0,02%1
22.49.2527,8564-0,03%1
22.49.1527,8574-0,02%1
22.49.0527,8572-0,02%1
22.48.5527,8587-0,02%1
22.48.4527,8585-0,02%1
22.48.3527,8586-0,02%1
22.48.2527,8586-0,02%1
22.48.1527,8585-0,02%1
OraValoreVar.%Volume
22.47.5527,8587-0,02%1
22.47.4527,8587-0,02%1
22.47.3527,859-0,02%1
22.47.2527,8599-0,01%1
22.47.1527,8619-0,01%1
22.47.0527,8613-0,01%1
22.46.5527,8585-0,02%1
22.46.4527,8586-0,02%1
22.46.3527,8586-0,02%1
22.46.2527,8576-0,02%1
22.46.0527,8586-0,02%1
22.45.5527,8577-0,02%1
22.45.4527,8577-0,02%1
22.45.3527,858-0,02%1
22.45.2527,8576-0,02%1
22.45.1527,8577-0,02%1
22.44.4527,8575-0,02%1
22.44.3527,8574-0,02%1
22.44.2527,8571-0,02%1
22.44.1527,8576-0,02%1
22.44.0527,8575-0,02%1
22.43.5527,8575-0,02%1
22.43.4527,8573-0,02%1
22.43.3527,8565-0,03%1
22.43.2527,8569-0,02%1
22.43.1527,8577-0,02%1
22.43.0527,8581-0,02%1
22.42.5527,8583-0,02%1
22.42.4527,8578-0,02%1
22.42.3527,8577-0,02%1
OraValoreVar.%Volume
22.42.2527,858-0,02%1
22.42.1527,8581-0,02%1
22.42.0527,8592-0,02%1
22.41.4527,8585-0,02%1
22.41.3527,8587-0,02%1
22.41.2527,8587-0,02%1
22.41.1527,8589-0,02%1
22.41.0527,8587-0,02%1
22.40.5527,8591-0,02%1
22.40.4527,8586-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```