Inrtzs

Mercato: Valute

28,152

+0,16%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.59	28,152	+0,16%	1	28,15
8.43.49	28,1523	+0,16%	1	28,15
8.43.39	28,1525	+0,16%	1	28,15
8.43.29	28,1529	+0,16%	1	28,15
8.43.19	28,153	+0,16%	1	28,15
8.43.09	28,1534	+0,16%	1	28,15
8.42.59	28,154	+0,16%	1	28,15
8.42.49	28,1537	+0,16%	1	28,15
8.42.39	28,151	+0,15%	1	28,15
8.42.29	28,1596	+0,18%	1	28,16
8.42.19	28,1556	+0,17%	1	28,16
8.42.09	28,1566	+0,17%	1	28,16
8.41.59	28,1568	+0,17%	1	28,16
8.41.49	28,1562	+0,17%	1	28,16
8.41.39	28,1524	+0,16%	1	28,15
8.41.29	28,1553	+0,17%	1	28,16
8.41.19	28,156	+0,17%	1	28,16
8.41.09	28,1602	+0,18%	1	28,16
8.40.59	28,1567	+0,17%	1	28,16
8.40.49	28,1562	+0,17%	1	28,16
8.40.39	28,1559	+0,17%	1	28,16
8.40.29	28,1584	+0,18%	1	28,16
8.40.19	28,1584	+0,18%	1	28,16
8.40.09	28,1562	+0,17%	1	28,16
8.39.59	28,157	+0,17%	1	28,16
8.39.49	28,1591	+0,18%	1	28,16
8.39.39	28,1589	+0,18%	1	28,16
8.39.29	28,1594	+0,18%	1	28,16
8.39.09	28,1596	+0,18%	1	28,16
8.38.59	28,1606	+0,19%	1	28,16

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	28,1593	+0,18%	1	28,16
8.38.39	28,1596	+0,18%	1	28,16
8.38.29	28,1601	+0,18%	1	28,16
8.38.19	28,1607	+0,19%	1	28,16
8.38.09	28,1614	+0,19%	1	28,16
8.37.59	28,1599	+0,18%	1	28,16
8.37.49	28,1601	+0,18%	1	28,16
8.37.39	28,1604	+0,19%	1	28,16
8.37.29	28,1629	+0,19%	1	28,16
8.37.19	28,1606	+0,19%	1	28,16
8.37.09	28,1588	+0,18%	1	28,16
8.36.59	28,1619	+0,19%	1	28,16
8.36.49	28,1623	+0,19%	1	28,16
8.36.39	28,1639	+0,20%	1	28,16
8.36.29	28,1641	+0,20%	1	28,16
8.36.19	28,164	+0,20%	1	28,16
8.36.09	28,164	+0,20%	1	28,16
8.35.59	28,1636	+0,20%	1	28,16
8.35.49	28,1644	+0,20%	1	28,16
8.35.39	28,1646	+0,20%	1	28,16
8.35.29	28,166	+0,21%	1	28,17
8.35.19	28,1655	+0,20%	1	28,17
8.35.09	28,1687	+0,22%	1	28,17
8.34.59	28,1662	+0,21%	1	28,17
8.34.49	28,1651	+0,20%	1	28,17
8.34.39	28,1653	+0,20%	1	28,17
8.34.29	28,1684	+0,21%	1	28,17
8.34.09	28,1678	+0,21%	1	28,17
8.33.59	28,166	+0,21%	1	28,17
8.33.49	28,1639	+0,20%	1	28,16

Ora	Valore	Var.%	Volume	Controvalore
8.33.29	28,1651	+0,20%	1	28,17
8.33.19	28,1653	+0,20%	1	28,17
8.33.09	28,1651	+0,20%	1	28,17
8.32.59	28,1648	+0,20%	1	28,16
8.32.49	28,1669	+0,21%	1	28,17
8.32.39	28,1646	+0,20%	1	28,16
8.32.29	28,1637	+0,20%	1	28,16
8.32.19	28,1601	+0,18%	1	28,16
8.32.09	28,1585	+0,18%	1	28,16
8.31.59	28,1603	+0,19%	1	28,16
8.31.49	28,1591	+0,18%	1	28,16
8.31.39	28,1604	+0,19%	1	28,16
8.31.29	28,1605	+0,19%	1	28,16
8.31.19	28,1605	+0,19%	1	28,16
8.31.09	28,1614	+0,19%	1	28,16
8.30.59	28,1621	+0,19%	1	28,16
8.30.49	28,1634	+0,20%	1	28,16
8.30.39	28,1623	+0,19%	1	28,16
8.30.29	28,1617	+0,19%	1	28,16
8.30.19	28,1625	+0,19%	1	28,16
8.30.09	28,1635	+0,20%	1	28,16
8.29.59	28,1632	+0,20%	1	28,16
8.29.49	28,1638	+0,20%	1	28,16
8.29.39	28,1639	+0,20%	1	28,16
8.29.29	28,1654	+0,20%	1	28,17
8.29.19	28,1648	+0,20%	1	28,16
8.29.09	28,1661	+0,21%	1	28,17
8.28.59	28,1644	+0,20%	1	28,16
8.28.49	28,1651	+0,20%	1	28,17
8.28.39	28,1625	+0,19%	1	28,16

Ora	Valore	Var.%	Volume	Controvalore
8.28.29	28,1656	+0,20%	1	28,17
8.28.19	28,1632	+0,20%	1	28,16
8.28.09	28,1664	+0,21%	1	28,17
8.27.59	28,164	+0,20%	1	28,16
8.27.49	28,1671	+0,21%	1	28,17
8.27.39	28,1653	+0,20%	1	28,17
8.27.29	28,1654	+0,20%	1	28,17
8.27.19	28,1658	+0,20%	1	28,17
8.27.09	28,1677	+0,21%	1	28,17
8.26.59	28,1688	+0,22%	1	28,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide