Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrtzs

Mercato: Valute

27,41
-0,96%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1027,41-0,96%1
22.58.0027,4096-0,96%1
22.56.2027,4104-0,96%1
22.56.1027,4117-0,95%1
22.54.3027,4121-0,95%1
22.54.1027,4118-0,95%1
22.53.5027,4127-0,95%1
22.53.4027,4127-0,95%1
22.53.2027,4127-0,95%1
22.53.1027,4127-0,95%1
22.52.2027,4121-0,95%1
22.52.1027,4125-0,95%1
22.51.4027,4134-0,95%1
22.51.3027,4132-0,95%1
22.51.1027,4134-0,95%1
22.50.5027,4134-0,95%1
22.50.4027,4134-0,95%1
22.50.3027,4134-0,95%1
22.50.2027,4135-0,95%1
22.50.1027,4135-0,95%1
22.49.1027,413-0,95%1
22.49.0027,4135-0,95%1
22.48.2027,4135-0,95%1
22.47.5027,4134-0,95%1
22.47.4027,4169-0,94%1
22.47.2027,4168-0,94%1
22.47.0027,4166-0,94%1
22.46.4027,3211-1,28%1
22.46.3027,3199-1,29%1
22.46.2027,3196-1,29%1
OraValoreVar.%Volume
22.45.4027,4177-0,93%1
22.45.3027,3202-1,28%1
22.45.2027,322-1,28%1
22.45.1027,3217-1,28%1
22.45.0027,3254-1,27%1
22.44.2027,3256-1,27%1
22.44.1027,3257-1,26%1
22.44.0027,3329-1,24%1
22.43.3027,3256-1,27%1
22.43.0027,4234-0,91%1
22.42.5027,4232-0,91%1
22.42.3027,3257-1,26%1
22.42.2027,3256-1,27%1
22.41.4027,3256-1,27%1
22.41.3027,3268-1,26%1
22.41.2027,3258-1,26%1
22.41.1027,4247-0,91%1
22.40.3027,4247-0,91%1
22.40.2027,4225-0,91%1
22.39.5027,4225-0,91%1
22.36.4027,4225-0,91%1
22.36.2027,4225-0,91%1
22.36.1027,4228-0,91%1
22.36.0027,4234-0,91%1
22.35.5027,4233-0,91%1
22.35.4027,424-0,91%1
22.35.3027,4245-0,91%1
22.35.1027,4231-0,91%1
22.35.0027,4235-0,91%1
22.34.5027,4233-0,91%1
OraValoreVar.%Volume
22.34.4027,4244-0,91%1
22.34.3027,4233-0,91%1
22.34.2027,4232-0,91%1
22.34.1027,4241-0,91%1
22.34.0027,4194-0,93%1
22.33.5027,424-0,91%1
22.33.4027,4232-0,91%1
22.33.3027,4231-0,91%1
22.33.2027,4233-0,91%1
22.33.0027,4232-0,91%1
22.32.4027,4231-0,91%1
22.32.2027,4231-0,91%1
22.32.1027,4236-0,91%1
22.32.0027,4237-0,91%1
22.31.5027,4236-0,91%1
22.30.5027,4232-0,91%1
22.30.4027,4232-0,91%1
22.30.3027,4238-0,91%1
22.30.2027,4235-0,91%1
22.30.1027,4236-0,91%1
22.30.0027,423-0,91%1
22.29.4027,4236-0,91%1
22.29.3027,4238-0,91%1
22.29.2027,4238-0,91%1
22.28.2027,4237-0,91%1
22.28.1027,4238-0,91%1
22.28.0027,4235-0,91%1
22.27.4027,4237-0,91%1
22.27.3027,4238-0,91%1
22.26.1027,4234-0,91%1
OraValoreVar.%Volume
22.24.2027,4235-0,91%1
22.24.1027,4239-0,91%1
22.24.0027,427-0,90%1
22.23.3027,4235-0,91%1
22.22.3027,4236-0,91%1
22.20.4027,4235-0,91%1
22.20.2027,4237-0,91%1
22.20.1027,4238-0,91%1
22.20.0027,424-0,91%1
22.19.5027,4236-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```