Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.45 | 31,2701 | +0,24 | 1 | 31 |
| 03.30.35 | 31,2688 | +0,24 | 1 | 31 |
| 03.30.25 | 31,2701 | +0,24 | 1 | 31 |
| 03.30.15 | 31,2694 | +0,24 | 1 | 31 |
| 03.30.05 | 31,2691 | +0,24 | 1 | 31 |
| 03.29.55 | 31,2712 | +0,25 | 1 | 31 |
| 03.29.45 | 31,2749 | +0,26 | 1 | 31 |
| 03.29.35 | 31,2743 | +0,26 | 1 | 31 |
| 03.29.25 | 31,2746 | +0,26 | 1 | 31 |
| 03.27.25 | 31,2797 | +0,27 | 1 | 31 |
| 03.26.45 | 31,2798 | +0,27 | 1 | 31 |
| 03.26.35 | 31,2811 | +0,28 | 1 | 31 |
| 03.26.15 | 31,2814 | +0,28 | 1 | 31 |
| 03.25.35 | 31,2815 | +0,28 | 1 | 31 |
| 03.24.15 | 31,2842 | +0,29 | 1 | 31 |
| 03.23.15 | 31,2834 | +0,29 | 1 | 31 |
| 03.23.05 | 31,2837 | +0,29 | 1 | 31 |
| 03.22.25 | 31,2834 | +0,29 | 1 | 31 |
| 03.21.25 | 31,2835 | +0,29 | 1 | 31 |
| 03.21.15 | 31,2834 | +0,29 | 1 | 31 |
| 03.21.05 | 31,2809 | +0,28 | 1 | 31 |
| 03.19.15 | 31,2863 | +0,29 | 1 | 31 |
| 03.18.25 | 31,2865 | +0,30 | 1 | 31 |
| 03.17.05 | 31,2867 | +0,30 | 1 | 31 |
| 03.16.35 | 31,2872 | +0,30 | 1 | 31 |
| 03.16.25 | 31,2851 | +0,29 | 1 | 31 |
| 03.16.15 | 31,2852 | +0,29 | 1 | 31 |
| 03.16.05 | 31,2851 | +0,29 | 1 | 31 |
| 03.15.55 | 31,2853 | +0,29 | 1 | 31 |
| 03.15.35 | 31,2838 | +0,29 | 1 | 31 |