Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Isk/Kes

Mercato: Valute

1,014
+0,23%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.271,0136+0,23%1
4.48.071,0137+0,24%1
4.47.471,0136+0,23%1
4.47.371,0137+0,24%1
4.47.171,0136+0,23%1
4.47.071,0135+0,22%1
4.46.371,0136+0,23%1
4.45.371,0135+0,22%1
4.44.571,0135+0,22%1
4.39.371,0135+0,22%1
4.39.271,0134+0,21%1
4.39.171,0135+0,22%1
4.38.371,0135+0,22%1
4.37.271,0134+0,21%1
4.37.071,0135+0,22%1
4.36.471,0134+0,21%1
4.36.371,0135+0,22%1
4.36.171,0134+0,21%1
4.34.471,0135+0,22%1
4.34.071,0135+0,22%1
4.33.471,0135+0,22%1
4.33.371,0135+0,22%1
4.33.271,0135+0,22%1
4.33.171,0135+0,22%1
4.33.071,0135+0,22%1
4.32.571,0134+0,21%1
4.32.371,0135+0,22%1
4.32.171,0135+0,22%1
4.32.071,0135+0,22%1
4.31.571,0134+0,21%1
OraValoreVar.%Volume
4.31.471,0135+0,22%1
4.31.371,0135+0,22%1
4.31.271,0135+0,22%1
4.31.171,0135+0,22%1
4.30.371,0135+0,22%1
4.30.271,0134+0,21%1
4.29.171,0135+0,22%1
4.29.071,0135+0,22%1
4.28.371,0135+0,22%1
4.28.271,0136+0,23%1
4.28.171,0135+0,22%1
4.26.471,0136+0,23%1
4.25.171,0137+0,24%1
4.25.071,0136+0,23%1
4.20.271,0137+0,24%1
4.20.171,0138+0,25%1
4.20.071,0137+0,24%1
4.19.571,0138+0,25%1
4.19.271,0137+0,24%1
4.19.171,0138+0,25%1
4.19.071,0137+0,24%1
4.18.471,0138+0,25%1
4.18.271,0137+0,24%1
4.18.071,0138+0,25%1
4.17.071,0137+0,24%1
4.16.471,0138+0,25%1
4.16.071,0137+0,24%1
4.15.571,0136+0,23%1
4.15.471,0137+0,24%1
4.15.371,0138+0,25%1
OraValoreVar.%Volume
4.15.271,0139+0,26%1
4.15.071,0138+0,25%1
4.14.371,0137+0,24%1
4.13.371,0138+0,25%1
4.08.471,0137+0,24%1
4.08.271,0138+0,25%1
4.08.171,0137+0,24%1
4.08.071,0136+0,23%1
4.07.571,0137+0,24%1
4.07.471,0136+0,23%1
4.07.371,0138+0,25%1
4.07.271,0137+0,24%1
4.05.171,0138+0,25%1
4.05.071,0139+0,26%1
4.04.571,0138+0,25%1
4.04.371,0139+0,26%1
4.03.371,0138+0,25%1
4.03.271,0139+0,26%1
4.03.171,0138+0,25%1
4.03.071,0139+0,26%1
4.02.371,0138+0,25%1
4.02.171,0137+0,24%1
4.01.171,0138+0,25%1
4.00.371,0139+0,26%1
4.00.171,0139+0,26%1
4.00.071,0139+0,26%1
3.59.471,0139+0,26%1
3.58.171,0139+0,26%1
3.58.071,014+0,27%1
3.57.571,0139+0,26%1
OraValoreVar.%Volume
3.57.471,014+0,27%1
3.57.271,0139+0,26%1
3.57.071,014+0,27%1
3.56.471,0139+0,26%1
3.55.071,014+0,27%1
3.54.571,0139+0,26%1
3.54.271,014+0,27%1
3.53.571,0141+0,28%1
3.53.371,014+0,27%1
3.52.571,0141+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```