Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Kes

Mercato: Valute

1,056
-0,11%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.491,0562-0,11%1
8.38.391,0561-0,12%1
8.38.091,0562-0,11%1
8.37.491,0561-0,12%1
8.37.391,056-0,13%1
8.36.391,0561-0,12%1
8.36.291,0562-0,11%1
8.36.191,0561-0,12%1
8.35.191,0562-0,11%1
8.35.091,0563-0,10%1
8.34.491,0562-0,11%1
8.34.191,0563-0,10%1
8.34.091,0562-0,11%1
8.33.391,0563-0,10%1
8.33.291,0564-0,09%1
8.32.491,0565-0,09%1
8.32.391,0564-0,09%1
8.32.291,0563-0,10%1
8.32.191,0564-0,09%1
8.31.491,0563-0,10%1
8.31.291,0562-0,11%1
8.30.491,0563-0,10%1
8.30.391,0562-0,11%1
8.30.191,0563-0,10%1
8.30.091,0564-0,09%1
8.29.091,0565-0,09%1
8.28.491,0565-0,09%1
8.28.391,0565-0,09%1
8.28.191,0565-0,09%1
8.27.591,0566-0,08%1
OraValoreVar.%Volume
8.27.491,0565-0,09%1
8.26.591,0566-0,08%1
8.26.491,0565-0,09%1
8.25.591,0566-0,08%1
8.25.391,0567-0,07%1
8.24.291,0568-0,06%1
8.24.191,0567-0,07%1
8.24.091,0568-0,06%1
8.23.391,0567-0,07%1
8.22.291,0568-0,06%1
8.22.191,0567-0,07%1
8.22.091,0568-0,06%1
8.21.591,0566-0,08%1
8.21.491,0567-0,07%1
8.21.391,0568-0,06%1
8.21.091,0567-0,07%1
8.20.591,0568-0,06%1
8.20.291,0567-0,07%1
8.18.491,0566-0,08%1
8.18.391,0565-0,09%1
8.18.291,0566-0,08%1
8.17.491,0567-0,07%1
8.17.191,0568-0,06%1
8.17.091,0567-0,07%1
8.16.291,0568-0,06%1
8.16.191,0567-0,07%1
8.15.591,0568-0,06%1
8.15.491,0569-0,05%1
8.15.191,0568-0,06%1
8.15.091,0569-0,05%1
OraValoreVar.%Volume
8.14.391,0568-0,06%1
8.14.291,0569-0,05%1
8.14.191,0568-0,06%1
8.14.091,0569-0,05%1
8.13.591,0568-0,06%1
8.13.491,0569-0,05%1
8.13.391,057-0,04%1
8.13.291,0569-0,05%1
8.13.091,0571-0,03%1
8.11.191,057-0,04%1
8.10.591,0569-0,05%1
8.10.491,0568-0,06%1
8.10.391,0569-0,05%1
8.09.591,0568-0,06%1
8.09.491,0569-0,05%1
8.09.391,0568-0,06%1
8.09.291,0567-0,07%1
8.09.191,0569-0,05%1
8.09.091,057-0,04%1
8.08.591,057-0,04%1
8.08.491,057-0,04%1
8.08.391,057-0,04%1
8.08.291,0571-0,03%1
8.07.291,057-0,04%1
8.07.091,0571-0,03%1
8.06.591,057-0,04%1
8.06.491,0571-0,03%1
8.06.391,057-0,04%1
8.06.191,0571-0,03%1
8.06.091,0572-0,02%1
OraValoreVar.%Volume
8.05.591,0577+0,03%1
8.05.491,0575+0,01%1
8.05.091,0574INV.1
8.04.591,0573-0,01%1
8.03.491,0574INV.1
8.03.291,0573-0,01%1
8.02.291,0574INV.1
8.02.191,0575+0,01%1
8.02.091,0574INV.1
8.01.591,0573-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```