Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Isk/Kes

Mercato: Valute

1,014
+0,25%

Ultimo aggiornamento: 05/12/2025 5.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.21.371,0138+0,25%1
5.20.471,0139+0,26%1
5.20.371,0138+0,25%1
5.20.271,0139+0,26%1
5.19.471,0138+0,25%1
5.19.371,0139+0,26%1
5.19.271,0139+0,26%1
5.18.571,0139+0,26%1
5.18.471,0138+0,25%1
5.12.471,0139+0,26%1
5.12.371,0139+0,26%1
5.09.371,0139+0,26%1
5.08.471,0138+0,25%1
5.08.371,0137+0,24%1
5.08.271,0138+0,25%1
5.08.171,0137+0,24%1
5.08.071,0138+0,25%1
5.06.571,0139+0,26%1
5.06.371,0138+0,25%1
5.06.271,0139+0,26%1
5.06.171,0138+0,25%1
5.06.071,0139+0,26%1
5.05.071,0138+0,25%1
5.04.071,0137+0,24%1
5.03.571,0138+0,25%1
5.02.571,0137+0,24%1
5.02.471,0136+0,23%1
5.02.371,0137+0,24%1
5.02.271,0136+0,23%1
5.01.371,0137+0,24%1
OraValoreVar.%Volume
5.01.271,0136+0,23%1
5.01.171,0137+0,24%1
5.00.271,0136+0,23%1
5.00.071,0135+0,22%1
4.57.471,0136+0,23%1
4.57.371,0135+0,22%1
4.57.271,0136+0,23%1
4.57.171,0135+0,22%1
4.57.071,0135+0,22%1
4.56.471,0135+0,22%1
4.56.371,0136+0,23%1
4.56.271,0135+0,22%1
4.56.071,0136+0,23%1
4.55.371,0135+0,22%1
4.55.271,0137+0,24%1
4.54.471,0136+0,23%1
4.54.371,0137+0,24%1
4.54.171,0136+0,23%1
4.54.071,0137+0,24%1
4.53.571,0136+0,23%1
4.53.471,0137+0,24%1
4.53.271,0136+0,23%1
4.52.571,0137+0,24%1
4.52.471,0135+0,22%1
4.52.271,0136+0,23%1
4.52.071,0137+0,24%1
4.51.271,0136+0,23%1
4.51.171,0137+0,24%1
4.48.271,0136+0,23%1
4.48.071,0137+0,24%1
OraValoreVar.%Volume
4.47.471,0136+0,23%1
4.47.371,0137+0,24%1
4.47.171,0136+0,23%1
4.47.071,0135+0,22%1
4.46.371,0136+0,23%1
4.45.371,0135+0,22%1
4.44.571,0135+0,22%1
4.39.371,0135+0,22%1
4.39.271,0134+0,21%1
4.39.171,0135+0,22%1
4.38.371,0135+0,22%1
4.37.271,0134+0,21%1
4.37.071,0135+0,22%1
4.36.471,0134+0,21%1
4.36.371,0135+0,22%1
4.36.171,0134+0,21%1
4.34.471,0135+0,22%1
4.34.071,0135+0,22%1
4.33.471,0135+0,22%1
4.33.371,0135+0,22%1
4.33.271,0135+0,22%1
4.33.171,0135+0,22%1
4.33.071,0135+0,22%1
4.32.571,0134+0,21%1
4.32.371,0135+0,22%1
4.32.171,0135+0,22%1
4.32.071,0135+0,22%1
4.31.571,0134+0,21%1
4.31.471,0135+0,22%1
4.31.371,0135+0,22%1
OraValoreVar.%Volume
4.31.271,0135+0,22%1
4.31.171,0135+0,22%1
4.30.371,0135+0,22%1
4.30.271,0134+0,21%1
4.29.171,0135+0,22%1
4.29.071,0135+0,22%1
4.28.371,0135+0,22%1
4.28.271,0136+0,23%1
4.28.171,0135+0,22%1
4.26.471,0136+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```