Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Isk/Kes

Mercato: Valute

1,032
INV.

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.181,0321INV.1
16.03.481,032-0,01%1
16.03.381,0319-0,02%1
16.03.181,032-0,01%1
16.02.181,0319-0,02%1
16.02.081,032-0,01%1
16.01.481,0319-0,02%1
16.01.181,0319-0,02%1
16.01.081,0319-0,02%1
16.00.481,0319-0,02%1
15.59.581,0318-0,03%1
15.59.481,0319-0,02%1
15.59.381,0318-0,03%1
15.59.281,0317-0,04%1
15.59.181,0318-0,03%1
15.59.081,0319-0,02%1
15.58.581,0318-0,03%1
15.58.481,0317-0,04%1
15.57.581,0318-0,03%1
15.57.481,0319-0,02%1
15.57.081,0318-0,03%1
15.56.481,0319-0,02%1
15.55.281,0318-0,03%1
15.55.181,0317-0,04%1
15.55.081,0318-0,03%1
15.54.581,0317-0,04%1
15.54.281,0318-0,03%1
15.53.381,0317-0,04%1
15.53.181,0318-0,03%1
15.52.381,0317-0,04%1
OraValoreVar.%Volume
15.52.081,0318-0,03%1
15.51.581,0319-0,02%1
15.51.381,0318-0,03%1
15.51.281,0319-0,02%1
15.51.081,0318-0,03%1
15.50.481,0319-0,02%1
15.50.381,0319-0,02%1
15.50.181,0319-0,02%1
15.49.481,0318-0,03%1
15.49.281,0317-0,04%1
15.49.081,0316-0,05%1
15.48.081,0315-0,06%1
15.47.081,0315-0,06%1
15.46.581,0314-0,07%1
15.46.481,0315-0,06%1
15.46.181,0314-0,07%1
15.46.081,0313-0,08%1
15.45.581,0314-0,07%1
15.44.581,0314-0,07%1
15.43.581,0315-0,06%1
15.43.481,0315-0,06%1
15.43.181,0315-0,06%1
15.43.081,0315-0,06%1
15.42.581,0315-0,06%1
15.42.481,0315-0,06%1
15.42.181,0315-0,06%1
15.42.081,0316-0,05%1
15.41.581,0314-0,07%1
15.41.481,0315-0,06%1
15.41.281,0315-0,06%1
OraValoreVar.%Volume
15.41.181,0315-0,06%1
15.40.481,0315-0,06%1
15.40.381,0315-0,06%1
15.39.581,0315-0,06%1
15.39.481,0315-0,06%1
15.38.481,0315-0,06%1
15.38.381,0314-0,07%1
15.38.281,0315-0,06%1
15.38.081,0315-0,06%1
15.37.381,0316-0,05%1
15.37.281,0317-0,04%1
15.36.481,0318-0,03%1
15.36.381,0319-0,02%1
15.35.481,0318-0,03%1
15.35.281,0319-0,02%1
15.34.281,0319-0,02%1
15.34.081,032-0,01%1
15.33.381,032-0,01%1
15.32.281,0319-0,02%1
15.32.181,0319-0,02%1
15.31.581,0319-0,02%1
15.31.381,0319-0,02%1
15.30.481,0318-0,03%1
15.30.181,0317-0,04%1
15.30.081,0316-0,05%1
15.29.481,0318-0,03%1
15.26.581,0317-0,04%1
15.26.281,0316-0,05%1
15.26.081,0317-0,04%1
15.25.581,0319-0,02%1
OraValoreVar.%Volume
15.25.481,0317-0,04%1
15.24.081,0318-0,03%1
15.23.481,0319-0,02%1
15.22.581,0319-0,02%1
15.22.481,032-0,01%1
15.22.381,0319-0,02%1
15.21.281,032-0,01%1
15.21.181,0321INV.1
15.19.581,032-0,01%1
15.19.281,0319-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```