Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Isk/Kes

Mercato: Valute

1,014
+0,30%

Ultimo aggiornamento: 05/12/2025 7.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.02.171,0143+0,30%1
7.01.571,0144+0,31%1
7.01.471,0143+0,30%1
7.01.271,0144+0,31%1
7.01.171,0143+0,30%1
7.00.371,0144+0,31%1
6.59.371,0145+0,32%1
6.58.271,0144+0,31%1
6.58.171,0143+0,30%1
6.58.071,0143+0,30%1
6.57.371,0143+0,30%1
6.55.471,0144+0,31%1
6.55.171,0145+0,32%1
6.54.371,0144+0,31%1
6.54.271,0143+0,30%1
6.54.171,0144+0,31%1
6.54.071,0145+0,32%1
6.52.171,0144+0,31%1
6.52.071,0143+0,30%1
6.51.571,0144+0,31%1
6.49.471,0143+0,30%1
6.49.371,0143+0,30%1
6.47.171,0143+0,30%1
6.46.571,0143+0,30%1
6.42.571,0143+0,30%1
6.42.471,0143+0,30%1
6.42.171,0143+0,30%1
6.42.071,0143+0,30%1
6.41.571,0143+0,30%1
6.41.471,0143+0,30%1
OraValoreVar.%Volume
6.41.371,0143+0,30%1
6.41.271,0143+0,30%1
6.40.271,0143+0,30%1
6.40.171,0143+0,30%1
6.39.271,0143+0,30%1
6.39.071,0142+0,29%1
6.38.571,0143+0,30%1
6.38.271,0143+0,30%1
6.38.171,0143+0,30%1
6.36.471,0143+0,30%1
6.36.371,0143+0,30%1
6.35.571,0143+0,30%1
6.35.471,0143+0,30%1
6.35.371,0143+0,30%1
6.35.271,0143+0,30%1
6.35.171,0144+0,31%1
6.35.071,0143+0,30%1
6.34.571,0143+0,30%1
6.34.371,0143+0,30%1
6.33.571,0143+0,30%1
6.33.471,0142+0,29%1
6.33.171,0143+0,30%1
6.33.071,014+0,27%1
6.31.171,0142+0,29%1
6.30.171,0143+0,30%1
6.29.371,0142+0,29%1
6.28.571,0143+0,30%1
6.28.371,0142+0,29%1
6.28.271,0143+0,30%1
6.27.471,0142+0,29%1
OraValoreVar.%Volume
6.27.371,0143+0,30%1
6.26.471,0142+0,29%1
6.26.371,0143+0,30%1
6.26.071,014+0,27%1
6.24.271,0141+0,28%1
6.24.171,014+0,27%1
6.23.171,0141+0,28%1
6.22.471,014+0,27%1
6.22.171,0141+0,28%1
6.21.571,014+0,27%1
6.20.471,0141+0,28%1
6.20.271,014+0,27%1
6.20.171,0141+0,28%1
6.20.071,014+0,27%1
6.18.071,0141+0,28%1
6.17.571,014+0,27%1
6.17.171,0141+0,28%1
6.16.171,014+0,27%1
6.15.571,0141+0,28%1
6.14.571,014+0,27%1
6.14.371,0141+0,28%1
6.14.271,014+0,27%1
6.12.571,0141+0,28%1
6.12.471,014+0,27%1
6.11.371,0141+0,28%1
6.11.271,014+0,27%1
6.10.571,0141+0,28%1
6.10.471,014+0,27%1
6.09.571,0141+0,28%1
6.09.371,014+0,27%1
OraValoreVar.%Volume
6.08.271,0141+0,28%1
6.06.271,0142+0,29%1
6.06.171,0141+0,28%1
6.05.371,0142+0,29%1
6.05.271,0141+0,28%1
6.05.071,0142+0,29%1
6.04.571,0141+0,28%1
6.04.471,0142+0,29%1
6.04.171,0143+0,30%1
6.04.071,0142+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```