Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Jod/Inr

Mercato: Valute

127,185
-0,29%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.37127,185-0,29%1
17.28.17127,1836-0,29%1
17.27.57127,1918-0,28%1
17.27.37127,1829-0,29%1
17.27.07127,1815-0,29%1
17.26.37127,1822-0,29%1
17.26.07127,1815-0,29%1
17.25.57127,1801-0,29%1
17.25.47127,1809-0,29%1
17.25.27127,1808-0,29%1
17.25.17127,1874-0,28%1
17.25.07127,1801-0,29%1
17.24.47127,1843-0,29%1
17.24.37127,185-0,29%1
17.24.07127,1843-0,29%1
17.23.57127,1871-0,28%1
17.23.37127,1892-0,28%1
17.23.27127,1878-0,28%1
17.23.07127,1829-0,29%1
17.22.57127,1918-0,28%1
17.22.37127,1829-0,29%1
17.22.27127,1822-0,29%1
17.22.17127,1889-0,28%1
17.22.07127,1808-0,29%1
17.21.07127,1794-0,29%1
17.20.57127,1791-0,29%1
17.20.37127,1857-0,29%1
17.20.17127,185-0,29%1
17.20.07127,1798-0,29%1
17.18.47127,1805-0,29%1
OraValoreVar.%Volume
17.18.27127,1798-0,29%1
17.18.07127,1805-0,29%1
17.17.57127,1799-0,29%1
17.17.37127,1805-0,29%1
17.17.07127,1812-0,29%1
17.16.57127,1784-0,29%1
17.16.47127,1822-0,29%1
17.16.37127,177-0,29%1
17.16.27127,1805-0,29%1
17.16.17127,1892-0,28%1
17.16.07127,1819-0,29%1
17.15.37127,1847-0,29%1
17.15.27127,1791-0,29%1
17.15.17127,1808-0,29%1
17.15.07127,1727-0,30%1
17.14.57127,1734-0,30%1
17.14.37127,1743-0,30%1
17.14.27127,1706-0,30%1
17.14.17127,1765-0,29%1
17.14.07127,1699-0,30%1
17.13.57127,1713-0,30%1
17.13.37127,1734-0,30%1
17.13.17127,1741-0,30%1
17.13.07127,1734-0,30%1
17.12.57127,1741-0,30%1
17.12.47127,1713-0,30%1
17.12.37127,1748-0,29%1
17.12.27127,1727-0,30%1
17.12.17127,1692-0,30%1
17.12.07127,1699-0,30%1
OraValoreVar.%Volume
17.11.57127,1713-0,30%1
17.11.47127,1699-0,30%1
17.11.37127,172-0,30%1
17.11.27127,1706-0,30%1
17.11.17127,1686-0,30%1
17.11.07127,1685-0,30%1
17.10.57127,1729-0,30%1
17.10.37127,1727-0,30%1
17.10.27127,1785-0,29%1
17.10.17127,1799-0,29%1
17.09.37127,1791-0,29%1
17.09.27127,185-0,29%1
17.09.07127,1798-0,29%1
17.08.57127,177-0,29%1
17.08.47127,1777-0,29%1
17.08.07127,177-0,29%1
17.07.37127,1805-0,29%1
17.07.27127,1812-0,29%1
17.07.17127,1826-0,29%1
17.07.07127,184-0,29%1
17.06.57127,1777-0,29%1
17.06.47127,1823-0,29%1
17.06.37127,1763-0,29%1
17.06.27127,1823-0,29%1
17.06.17127,1763-0,29%1
17.06.07127,1756-0,29%1
17.05.57127,1778-0,29%1
17.05.47127,1791-0,29%1
17.05.37127,1805-0,29%1
17.05.27127,1808-0,29%1
OraValoreVar.%Volume
17.05.07127,1748-0,29%1
17.04.47127,1822-0,29%1
17.04.37127,1763-0,29%1
17.04.27127,1809-0,29%1
17.04.17127,1763-0,29%1
17.04.07127,1748-0,29%1
17.03.57127,1756-0,29%1
17.03.37127,177-0,29%1
17.03.27127,1791-0,29%1
17.03.07127,1798-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```