Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:50
9.818 +0,45%
Francoforte 16:50
24.154 +0,81%

Jod/Inr

Mercato: Valute

127,188
-0,28%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.17127,1882-0,28%1
16.50.07127,1935-0,28%1
16.49.57127,1882-0,28%1
16.49.27127,1925-0,28%1
16.49.17127,2016-0,27%1
16.49.07127,2036-0,27%1
16.48.57127,2031-0,27%1
16.48.27127,2073-0,27%1
16.47.47127,2101-0,27%1
16.47.17127,2066-0,27%1
16.47.07127,2118-0,27%1
16.46.47127,2031-0,27%1
16.46.27127,2009-0,27%1
16.46.17127,2004-0,27%1
16.46.07127,1967-0,28%1
16.45.17127,1925-0,28%1
16.45.07127,1991-0,28%1
16.44.47127,1923-0,28%1
16.44.37127,1902-0,28%1
16.44.17127,1895-0,28%1
16.43.47127,1811-0,29%1
16.43.37127,1794-0,29%1
16.43.17127,1802-0,29%1
16.43.07127,1805-0,29%1
16.42.47127,1798-0,29%1
16.42.17127,1805-0,29%1
16.42.07127,1806-0,29%1
16.41.47127,1798-0,29%1
16.41.37127,1822-0,29%1
16.40.47127,1775-0,29%1
OraValoreVar.%Volume
16.40.37127,1851-0,29%1
16.40.17127,185-0,29%1
16.40.07127,1796-0,29%1
16.39.57127,1864-0,29%1
16.39.47127,1796-0,29%1
16.39.37127,1846-0,29%1
16.39.17127,1853-0,29%1
16.39.07127,1881-0,28%1
16.38.57127,1832-0,29%1
16.38.47127,1846-0,29%1
16.38.37127,1795-0,29%1
16.38.07127,1796-0,29%1
16.37.57127,1892-0,28%1
16.37.37127,1811-0,29%1
16.37.27127,1789-0,29%1
16.37.17127,1851-0,29%1
16.37.07127,1748-0,29%1
16.36.57127,1765-0,29%1
16.36.47127,1719-0,30%1
16.36.37127,1712-0,30%1
16.36.27127,1754-0,29%1
16.36.17127,1785-0,29%1
16.36.07127,1827-0,29%1
16.35.57127,1892-0,28%1
16.35.47127,1836-0,29%1
16.35.37127,1792-0,29%1
16.35.27127,1785-0,29%1
16.35.17127,1764-0,29%1
16.34.57127,185-0,29%1
16.34.37127,1757-0,29%1
OraValoreVar.%Volume
16.34.17127,1864-0,29%1
16.34.07127,1771-0,29%1
16.33.57127,1806-0,29%1
16.33.37127,1813-0,29%1
16.33.27127,175-0,29%1
16.33.17127,1836-0,29%1
16.33.07127,175-0,29%1
16.32.57127,1785-0,29%1
16.32.47127,1778-0,29%1
16.32.37127,1878-0,28%1
16.32.17127,1813-0,29%1
16.32.07127,182-0,29%1
16.31.57127,1771-0,29%1
16.31.47127,1743-0,30%1
16.31.37127,1764-0,29%1
16.31.27127,175-0,29%1
16.31.17127,1836-0,29%1
16.31.07127,1764-0,29%1
16.30.57127,1799-0,29%1
16.30.47127,1808-0,29%1
16.30.37127,1785-0,29%1
16.30.17127,175-0,29%1
16.30.07127,1729-0,30%1
16.29.27127,1763-0,29%1
16.29.07127,1756-0,29%1
16.28.47127,1741-0,30%1
16.28.27127,1748-0,29%1
16.28.17127,1741-0,30%1
16.28.07127,1734-0,30%1
16.27.57127,1748-0,29%1
OraValoreVar.%Volume
16.27.37127,1741-0,30%1
16.27.27127,1756-0,29%1
16.27.17127,1771-0,29%1
16.27.07127,1784-0,29%1
16.26.47127,172-0,30%1
16.26.37127,1706-0,30%1
16.26.27127,172-0,30%1
16.26.17127,1748-0,29%1
16.26.07127,172-0,30%1
16.25.57127,1763-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```