Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Jod/Inr

Mercato: Valute

130,776
-0,33%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09130,7762-0,33%1
10.01.59130,7767-0,33%1
10.01.49130,7769-0,33%1
10.01.39130,778-0,33%1
10.01.29130,7769-0,33%1
10.01.19130,7759-0,33%1
10.01.09130,7676-0,34%1
10.00.59130,7677-0,34%1
10.00.49130,7681-0,34%1
10.00.39130,7931-0,32%1
10.00.29130,7925-0,32%1
10.00.19130,793-0,32%1
10.00.09130,7923-0,32%1
9.59.59130,7939-0,32%1
9.59.49130,7938-0,32%1
9.59.39130,7878-0,33%1
9.59.19130,7848-0,33%1
9.59.09130,789-0,32%1
9.58.49130,7832-0,33%1
9.58.39130,7846-0,33%1
9.58.29130,7832-0,33%1
9.58.09130,7971-0,32%1
9.57.49130,7955-0,32%1
9.57.09130,80-0,32%1
9.56.49130,7944-0,32%1
9.56.39130,7985-0,32%1
9.56.29130,8085-0,31%1
9.56.19130,8034-0,31%1
9.56.09130,8069-0,31%1
9.55.59130,8057-0,31%1
OraValoreVar.%Volume
9.55.49130,7956-0,32%1
9.55.19130,7958-0,32%1
9.55.09130,7995-0,32%1
9.54.59130,8058-0,31%1
9.54.49130,8267-0,30%1
9.54.39130,8213-0,30%1
9.54.19130,8158-0,30%1
9.54.09130,8233-0,30%1
9.53.49130,8161-0,30%1
9.53.39130,8198-0,30%1
9.53.09130,8155-0,30%1
9.52.59130,8633-0,27%1
9.52.49130,8796-0,26%1
9.52.39130,8395-0,29%1
9.52.29130,8387-0,29%1
9.52.19130,8391-0,29%1
9.52.09130,8447-0,28%1
9.51.49130,9157-0,23%1
9.51.39130,8804-0,26%1
9.51.29130,9122-0,23%1
9.51.19130,8787-0,26%1
9.51.09130,9112-0,23%1
9.50.59130,879-0,26%1
9.50.49130,8773-0,26%1
9.50.39130,8459-0,28%1
9.50.29130,9148-0,23%1
9.50.19130,882-0,25%1
9.50.09130,8818-0,25%1
9.49.49130,8797-0,26%1
9.49.39130,8815-0,25%1
OraValoreVar.%Volume
9.49.29130,8818-0,25%1
9.49.19130,8813-0,25%1
9.49.09130,8832-0,25%1
9.48.59130,8818-0,25%1
9.48.49130,8827-0,25%1
9.48.29130,8831-0,25%1
9.48.19130,8842-0,25%1
9.48.09130,855-0,27%1
9.47.59130,9134-0,23%1
9.47.49130,8844-0,25%1
9.47.39130,8859-0,25%1
9.47.29130,8862-0,25%1
9.47.19130,8863-0,25%1
9.47.09130,8831-0,25%1
9.46.59130,8818-0,25%1
9.46.29130,881-0,25%1
9.46.19130,8466-0,28%1
9.46.09130,8459-0,28%1
9.45.39130,8796-0,26%1
9.45.29130,8863-0,25%1
9.45.19130,8872-0,25%1
9.45.09130,8897-0,25%1
9.44.59130,9055-0,24%1
9.44.49130,8797-0,26%1
9.44.39130,8474-0,28%1
9.44.29130,875-0,26%1
9.44.19130,8763-0,26%1
9.44.09130,8468-0,28%1
9.43.59130,8772-0,26%1
9.43.49130,8741-0,26%1
OraValoreVar.%Volume
9.43.39130,8752-0,26%1
9.43.29130,8775-0,26%1
9.43.19130,8727-0,26%1
9.43.09130,8497-0,28%1
9.42.59130,881-0,25%1
9.42.49130,878-0,26%1
9.42.39130,8453-0,28%1
9.42.19130,8727-0,26%1
9.42.09130,8439-0,28%1
9.41.59130,8794-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```