Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jod/Inr

Mercato: Valute

135,673
+0,66%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.34.10135,673+0,66%1
23.29.20135,6729+0,66%1
23.29.10135,1299+0,26%1
23.25.40134,8095+0,02%1
23.24.10134,8097+0,02%1
23.23.10134,7761-0,01%1
23.19.20134,7761-0,01%1
23.19.10134,7762-0,01%1
23.17.10134,7861INV.1
23.14.10134,7861INV.1
23.09.10134,8327+0,03%1
23.04.10134,8043+0,01%1
23.00.50134,7795INV.1
23.00.40134,7789-0,01%1
23.00.30134,3052-0,36%1
23.00.20134,783INV.1
23.00.10134,3025-0,36%1
22.59.50134,3169-0,35%1
22.59.40134,3018-0,36%1
22.59.20134,3001-0,36%1
22.59.10134,2978-0,36%1
22.58.10134,3028-0,36%1
22.58.00134,3046-0,36%1
22.56.20134,3006-0,36%1
22.56.10134,2942-0,36%1
22.54.30134,2925-0,37%1
22.54.10134,2937-0,37%1
22.53.50134,2894-0,37%1
22.53.40134,2895-0,37%1
22.53.20134,2892-0,37%1
OraValoreVar.%Volume
22.53.10134,2895-0,37%1
22.52.20134,2925-0,37%1
22.52.10134,2906-0,37%1
22.51.40134,2863-0,37%1
22.51.30134,287-0,37%1
22.51.10134,2863-0,37%1
22.50.50134,2861-0,37%1
22.50.40134,286-0,37%1
22.50.30134,2858-0,37%1
22.50.20134,2857-0,37%1
22.50.10134,2854-0,37%1
22.49.10134,2879-0,37%1
22.49.00134,2856-0,37%1
22.48.20134,2857-0,37%1
22.47.50134,2858-0,37%1
22.47.40134,269-0,38%1
22.47.20134,2693-0,38%1
22.47.00134,2702-0,38%1
22.46.40134,7396-0,03%1
22.46.30134,7457-0,03%1
22.46.20134,7472-0,03%1
22.45.40134,2651-0,39%1
22.45.30134,7441-0,03%1
22.45.20134,7352-0,04%1
22.45.10134,7369-0,04%1
22.45.00134,7183-0,05%1
22.44.20134,7177-0,05%1
22.44.10134,7171-0,05%1
22.44.00134,6813-0,08%1
22.43.30134,7173-0,05%1
OraValoreVar.%Volume
22.43.00134,237-0,41%1
22.42.50134,238-0,41%1
22.42.30134,7171-0,05%1
22.42.20134,7174-0,05%1
22.41.40134,7176-0,05%1
22.41.30134,7115-0,06%1
22.41.20134,7167-0,05%1
22.41.10134,2305-0,41%1
22.40.30134,2307-0,41%1
22.40.20134,2414-0,40%1
22.39.50134,2415-0,40%1
22.36.40134,2417-0,40%1
22.36.20134,2415-0,40%1
22.36.10134,2401-0,41%1
22.36.00134,2369-0,41%1
22.35.50134,2373-0,41%1
22.35.40134,2343-0,41%1
22.35.30134,2315-0,41%1
22.35.10134,2384-0,41%1
22.35.00134,2368-0,41%1
22.34.50134,2373-0,41%1
22.34.40134,2324-0,41%1
22.34.30134,2377-0,41%1
22.34.20134,2382-0,41%1
22.34.10134,2335-0,41%1
22.34.00134,2568-0,39%1
22.33.50134,2343-0,41%1
22.33.40134,2382-0,41%1
22.33.30134,2386-0,41%1
22.33.20134,2373-0,41%1
OraValoreVar.%Volume
22.33.00134,238-0,41%1
22.32.40134,2383-0,41%1
22.32.20134,2384-0,41%1
22.32.10134,2359-0,41%1
22.32.00134,2356-0,41%1
22.31.50134,236-0,41%1
22.30.50134,2382-0,41%1
22.30.40134,2379-0,41%1
22.30.30134,2351-0,41%1
22.30.20134,2365-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```