Milano 17:35
44.463 +0,82%
Nasdaq 18:14
24.984 +1,36%
Dow Jones 18:14
47.946 +0,13%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Jod/Inr

Mercato: Valute

127,291
-0,20%

Ultimo aggiornamento: 18/12/2025 18.14
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.14.17127,2908-0,20%1
18.13.37127,2887-0,21%1
18.13.27127,283-0,21%1
18.13.17127,2863-0,21%1
18.13.07127,2795-0,21%1
18.12.57127,2816-0,21%1
18.12.37127,2788-0,21%1
18.12.27127,2781-0,21%1
18.12.07127,2794-0,21%1
18.11.57127,2767-0,21%1
18.11.47127,2753-0,22%1
18.11.37127,2774-0,21%1
18.11.27127,2732-0,22%1
18.11.17127,2739-0,22%1
18.11.07127,2717-0,22%1
18.10.57127,2722-0,22%1
18.10.37127,264-0,22%1
18.10.27127,2562-0,23%1
18.10.17127,2555-0,23%1
18.10.07127,2541-0,23%1
18.09.57127,252-0,23%1
18.09.37127,2506-0,24%1
18.09.17127,2379-0,25%1
18.09.07127,2341-0,25%1
18.08.57127,2337-0,25%1
18.08.37127,2344-0,25%1
18.08.27127,2315-0,25%1
18.08.17127,2328-0,25%1
18.07.57127,2383-0,24%1
18.07.37127,239-0,24%1
OraValoreVar.%Volume
18.07.17127,2397-0,24%1
18.07.07127,2308-0,25%1
18.06.57127,2413-0,24%1
18.06.37127,2323-0,25%1
18.06.17127,2287-0,25%1
18.05.27127,2259-0,25%1
18.05.17127,2341-0,25%1
18.05.07127,2259-0,25%1
18.04.57127,2231-0,26%1
18.04.47127,2224-0,26%1
18.04.37127,2217-0,26%1
18.04.27127,221-0,26%1
18.04.17127,227-0,25%1
18.04.07127,2217-0,26%1
18.03.57127,2188-0,26%1
18.03.37127,2224-0,26%1
18.03.07127,2231-0,26%1
18.02.57127,2313-0,25%1
18.02.47127,2245-0,26%1
18.02.37127,221-0,26%1
18.02.27127,2174-0,26%1
18.02.17127,2242-0,26%1
18.02.07127,2146-0,26%1
18.01.07127,2125-0,27%1
18.00.57127,22-0,26%1
18.00.37127,2125-0,27%1
18.00.27127,2187-0,26%1
18.00.17127,2186-0,26%1
17.59.57127,2118-0,27%1
17.59.47127,2112-0,27%1
OraValoreVar.%Volume
17.59.37127,2104-0,27%1
17.59.27127,2217-0,26%1
17.59.17127,2284-0,25%1
17.59.07127,2217-0,26%1
17.58.57127,221-0,26%1
17.58.47127,2217-0,26%1
17.58.37127,2203-0,26%1
17.58.27127,2238-0,26%1
17.58.07127,2245-0,26%1
17.57.17127,2313-0,25%1
17.57.07127,229-0,25%1
17.56.57127,2297-0,25%1
17.56.07127,2334-0,25%1
17.55.57127,2341-0,25%1
17.55.37127,2259-0,25%1
17.55.27127,2188-0,26%1
17.55.07127,2153-0,26%1
17.54.57127,2148-0,26%1
17.54.37127,2146-0,26%1
17.54.07127,2139-0,26%1
17.53.57127,219-0,26%1
17.53.37127,2188-0,26%1
17.53.17127,2203-0,26%1
17.53.07127,2201-0,26%1
17.52.57127,221-0,26%1
17.52.47127,2203-0,26%1
17.52.37127,2217-0,26%1
17.52.27127,2231-0,26%1
17.51.57127,2299-0,25%1
17.51.27127,2313-0,25%1
OraValoreVar.%Volume
17.51.07127,2306-0,25%1
17.50.37127,2299-0,25%1
17.50.27127,2214-0,26%1
17.50.17127,2146-0,26%1
17.50.07127,2132-0,26%1
17.49.47127,2111-0,27%1
17.49.37127,2097-0,27%1
17.49.17127,2104-0,27%1
17.49.07127,2097-0,27%1
17.48.57127,2062-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```