Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Inr

Mercato: Valute

134,783
+0,59%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20134,783+0,59%1
23.00.10134,3025+0,23%1
22.59.50134,3169+0,24%1
22.59.40134,3018+0,23%1
22.59.20134,3001+0,23%1
22.59.10134,2978+0,23%1
22.58.10134,3028+0,23%1
22.58.00134,3046+0,23%1
22.56.20134,3006+0,23%1
22.56.10134,2942+0,22%1
22.54.30134,2925+0,22%1
22.54.10134,2937+0,22%1
22.53.50134,2894+0,22%1
22.53.40134,2895+0,22%1
22.53.20134,2892+0,22%1
22.53.10134,2895+0,22%1
22.52.20134,2925+0,22%1
22.52.10134,2906+0,22%1
22.51.40134,2863+0,22%1
22.51.30134,287+0,22%1
22.51.10134,2863+0,22%1
22.50.50134,2861+0,22%1
22.50.40134,286+0,22%1
22.50.30134,2858+0,22%1
22.50.20134,2857+0,22%1
22.50.10134,2854+0,22%1
22.49.10134,2879+0,22%1
22.49.00134,2856+0,22%1
22.48.20134,2857+0,22%1
22.47.50134,2858+0,22%1
OraValoreVar.%Volume
22.47.40134,269+0,20%1
22.47.20134,2693+0,21%1
22.47.00134,2702+0,21%1
22.46.40134,7396+0,56%1
22.46.30134,7457+0,56%1
22.46.20134,7472+0,56%1
22.45.40134,2651+0,20%1
22.45.30134,7441+0,56%1
22.45.20134,7352+0,55%1
22.45.10134,7369+0,55%1
22.45.00134,7183+0,54%1
22.44.20134,7177+0,54%1
22.44.10134,7171+0,54%1
22.44.00134,6813+0,51%1
22.43.30134,7173+0,54%1
22.43.00134,237+0,18%1
22.42.50134,238+0,18%1
22.42.30134,7171+0,54%1
22.42.20134,7174+0,54%1
22.41.40134,7176+0,54%1
22.41.30134,7115+0,54%1
22.41.20134,7167+0,54%1
22.41.10134,2305+0,18%1
22.40.30134,2307+0,18%1
22.40.20134,2414+0,18%1
22.39.50134,2415+0,18%1
22.36.40134,2417+0,18%1
22.36.20134,2415+0,18%1
22.36.10134,2401+0,18%1
22.36.00134,2369+0,18%1
OraValoreVar.%Volume
22.35.50134,2373+0,18%1
22.35.40134,2343+0,18%1
22.35.30134,2315+0,18%1
22.35.10134,2384+0,18%1
22.35.00134,2368+0,18%1
22.34.50134,2373+0,18%1
22.34.40134,2324+0,18%1
22.34.30134,2377+0,18%1
22.34.20134,2382+0,18%1
22.34.10134,2335+0,18%1
22.34.00134,2568+0,20%1
22.33.50134,2343+0,18%1
22.33.40134,2382+0,18%1
22.33.30134,2386+0,18%1
22.33.20134,2373+0,18%1
22.33.00134,238+0,18%1
22.32.40134,2383+0,18%1
22.32.20134,2384+0,18%1
22.32.10134,2359+0,18%1
22.32.00134,2356+0,18%1
22.31.50134,236+0,18%1
22.30.50134,2382+0,18%1
22.30.40134,2379+0,18%1
22.30.30134,2351+0,18%1
22.30.20134,2365+0,18%1
22.30.10134,236+0,18%1
22.30.00134,2392+0,18%1
22.29.40134,2362+0,18%1
22.29.30134,2353+0,18%1
22.29.20134,2349+0,18%1
OraValoreVar.%Volume
22.28.20134,2358+0,18%1
22.28.10134,2351+0,18%1
22.28.00134,2365+0,18%1
22.27.40134,2356+0,18%1
22.27.30134,2352+0,18%1
22.26.10134,2369+0,18%1
22.24.20134,2363+0,18%1
22.24.10134,2348+0,18%1
22.24.00134,2194+0,17%1
22.23.30134,2363+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```