Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Jod/Inr

Mercato: Valute

127,236
-0,25%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.27127,2363-0,25%1
15.31.17127,2394-0,24%1
15.31.07127,2373-0,25%1
15.30.47127,2434-0,24%1
15.30.37127,2488-0,24%1
15.30.27127,2475-0,24%1
15.30.17127,2473-0,24%1
15.30.07127,2431-0,24%1
15.29.47127,2471-0,24%1
15.29.37127,2416-0,24%1
15.29.17127,2423-0,24%1
15.29.07127,2485-0,24%1
15.28.57127,2409-0,24%1
15.28.47127,2393-0,24%1
15.28.37127,241-0,24%1
15.28.07127,2372-0,25%1
15.27.57127,2365-0,25%1
15.27.47127,2352-0,25%1
15.27.37127,2365-0,25%1
15.27.27127,2368-0,25%1
15.27.17127,2358-0,25%1
15.27.07127,2351-0,25%1
15.26.57127,2372-0,25%1
15.26.47127,2365-0,25%1
15.26.37127,2386-0,24%1
15.26.27127,2397-0,24%1
15.26.17127,2393-0,24%1
15.26.07127,2386-0,24%1
15.25.57127,2348-0,25%1
15.25.47127,2358-0,25%1
OraValoreVar.%Volume
15.25.37127,2317-0,25%1
15.25.27127,238-0,25%1
15.25.17127,3465-0,16%1
15.25.07127,3485-0,16%1
15.24.57127,2457-0,24%1
15.24.47127,2466-0,24%1
15.24.37127,2509-0,23%1
15.24.27127,2506-0,24%1
15.24.17127,2492-0,24%1
15.24.07127,2486-0,24%1
15.23.57127,2514-0,23%1
15.23.47127,264-0,22%1
15.23.37127,2558-0,23%1
15.23.27127,2473-0,24%1
15.23.07127,2438-0,24%1
15.22.57127,2431-0,24%1
15.22.47127,2437-0,24%1
15.22.37127,2438-0,24%1
15.22.27127,2389-0,24%1
15.22.17127,2382-0,24%1
15.22.07127,2339-0,25%1
15.21.57127,2344-0,25%1
15.21.47127,2346-0,25%1
15.21.37127,2337-0,25%1
15.21.27127,2379-0,25%1
15.21.17127,2346-0,25%1
15.21.07127,2344-0,25%1
15.20.37127,2351-0,25%1
15.20.27127,2358-0,25%1
15.20.17127,243-0,24%1
OraValoreVar.%Volume
15.20.07127,2358-0,25%1
15.19.57127,2323-0,25%1
15.19.47127,2338-0,25%1
15.19.37127,2328-0,25%1
15.19.27127,2323-0,25%1
15.19.07127,2344-0,25%1
15.18.57127,2358-0,25%1
15.18.47127,2352-0,25%1
15.18.27127,2358-0,25%1
15.18.17127,24-0,24%1
15.18.07127,2335-0,25%1
15.17.57127,2286-0,25%1
15.17.47127,2243-0,26%1
15.17.37127,2279-0,25%1
15.17.27127,2215-0,26%1
15.17.17127,2272-0,25%1
15.17.07127,2251-0,26%1
15.16.57127,2307-0,25%1
15.16.47127,2369-0,25%1
15.16.37127,237-0,25%1
15.16.27127,2356-0,25%1
15.16.17127,2378-0,25%1
15.16.07127,2342-0,25%1
15.15.57127,2356-0,25%1
15.15.47127,2349-0,25%1
15.15.27127,2356-0,25%1
15.15.17127,3434-0,16%1
15.15.07127,2356-0,25%1
15.14.57127,2363-0,25%1
15.14.47127,2356-0,25%1
OraValoreVar.%Volume
15.14.37127,2379-0,25%1
15.14.27127,2307-0,25%1
15.14.17127,2293-0,25%1
15.14.07127,2286-0,25%1
15.13.57127,2283-0,25%1
15.13.47127,2321-0,25%1
15.13.37127,23-0,25%1
15.13.27127,2321-0,25%1
15.13.17127,24-0,24%1
15.13.07127,2335-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```