Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jod/Inr

Mercato: Valute

130,941
-0,21%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09130,9409-0,21%1
8.50.59130,9267-0,22%1
8.50.49130,9313-0,22%1
8.50.39130,9344-0,21%1
8.50.29130,9378-0,21%1
8.50.19130,9353-0,21%1
8.50.09130,9453-0,21%1
8.49.59130,9507-0,20%1
8.49.49130,9436-0,21%1
8.49.39130,921-0,22%1
8.49.29130,9144-0,23%1
8.49.19130,9112-0,23%1
8.49.09130,9109-0,23%1
8.48.59130,9106-0,23%1
8.48.49130,9129-0,23%1
8.48.39130,9096-0,23%1
8.48.29130,9038-0,24%1
8.48.19130,9069-0,23%1
8.48.09130,9009-0,24%1
8.47.49130,9058-0,24%1
8.47.09130,8858-0,25%1
8.46.59130,8759-0,26%1
8.46.49130,8856-0,25%1
8.46.39130,8756-0,26%1
8.46.29130,8783-0,26%1
8.46.19130,8792-0,26%1
8.46.09130,8856-0,25%1
8.45.59130,8882-0,25%1
8.45.49130,891-0,25%1
8.45.39130,8914-0,25%1
OraValoreVar.%Volume
8.45.29130,8897-0,25%1
8.45.19130,8894-0,25%1
8.45.09130,8835-0,25%1
8.44.59130,8665-0,27%1
8.44.49130,8844-0,25%1
8.44.39130,8918-0,25%1
8.44.29130,8811-0,25%1
8.44.19130,8729-0,26%1
8.44.09130,8701-0,26%1
8.43.59130,8605-0,27%1
8.43.49130,8593-0,27%1
8.43.39130,8584-0,27%1
8.43.29130,8563-0,27%1
8.43.19130,856-0,27%1
8.43.09130,8539-0,28%1
8.42.59130,8515-0,28%1
8.42.49130,8528-0,28%1
8.42.39130,865-0,27%1
8.42.29130,8251-0,30%1
8.42.19130,8439-0,28%1
8.42.09130,8392-0,29%1
8.41.59130,8384-0,29%1
8.41.49130,8411-0,28%1
8.41.39130,8587-0,27%1
8.41.29130,845-0,28%1
8.41.19130,8422-0,28%1
8.41.09130,8224-0,30%1
8.40.59130,8388-0,29%1
8.40.49130,8411-0,28%1
8.40.39130,8426-0,28%1
OraValoreVar.%Volume
8.40.29130,8308-0,29%1
8.40.19130,8306-0,29%1
8.40.09130,8411-0,28%1
8.39.59130,8375-0,29%1
8.39.49130,8277-0,30%1
8.39.39130,8285-0,29%1
8.39.29130,8262-0,30%1
8.39.09130,8251-0,30%1
8.38.59130,8205-0,30%1
8.38.49130,8267-0,30%1
8.38.39130,8251-0,30%1
8.38.29130,8229-0,30%1
8.38.19130,8203-0,30%1
8.38.09130,8171-0,30%1
8.37.59130,8239-0,30%1
8.37.49130,8229-0,30%1
8.37.39130,8215-0,30%1
8.37.29130,8099-0,31%1
8.37.19130,8206-0,30%1
8.37.09130,8291-0,29%1
8.36.59130,8145-0,31%1
8.36.49130,8126-0,31%1
8.36.39130,8055-0,31%1
8.36.29130,8044-0,31%1
8.36.19130,8047-0,31%1
8.36.09130,8049-0,31%1
8.35.59130,8068-0,31%1
8.35.49130,8028-0,31%1
8.35.39130,8021-0,31%1
8.35.29130,7956-0,32%1
OraValoreVar.%Volume
8.35.19130,7979-0,32%1
8.35.09130,7829-0,33%1
8.34.59130,7948-0,32%1
8.34.49130,7996-0,32%1
8.34.39130,7989-0,32%1
8.34.29130,7845-0,33%1
8.34.09130,787-0,33%1
8.33.59130,7954-0,32%1
8.33.49130,8055-0,31%1
8.33.29130,7996-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```