Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jod/Inr

Mercato: Valute

130,886
-0,25%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09130,8856-0,25%1
8.45.59130,8882-0,25%1
8.45.49130,891-0,25%1
8.45.39130,8914-0,25%1
8.45.29130,8897-0,25%1
8.45.19130,8894-0,25%1
8.45.09130,8835-0,25%1
8.44.59130,8665-0,27%1
8.44.49130,8844-0,25%1
8.44.39130,8918-0,25%1
8.44.29130,8811-0,25%1
8.44.19130,8729-0,26%1
8.44.09130,8701-0,26%1
8.43.59130,8605-0,27%1
8.43.49130,8593-0,27%1
8.43.39130,8584-0,27%1
8.43.29130,8563-0,27%1
8.43.19130,856-0,27%1
8.43.09130,8539-0,28%1
8.42.59130,8515-0,28%1
8.42.49130,8528-0,28%1
8.42.39130,865-0,27%1
8.42.29130,8251-0,30%1
8.42.19130,8439-0,28%1
8.42.09130,8392-0,29%1
8.41.59130,8384-0,29%1
8.41.49130,8411-0,28%1
8.41.39130,8587-0,27%1
8.41.29130,845-0,28%1
8.41.19130,8422-0,28%1
OraValoreVar.%Volume
8.41.09130,8224-0,30%1
8.40.59130,8388-0,29%1
8.40.49130,8411-0,28%1
8.40.39130,8426-0,28%1
8.40.29130,8308-0,29%1
8.40.19130,8306-0,29%1
8.40.09130,8411-0,28%1
8.39.59130,8375-0,29%1
8.39.49130,8277-0,30%1
8.39.39130,8285-0,29%1
8.39.29130,8262-0,30%1
8.39.09130,8251-0,30%1
8.38.59130,8205-0,30%1
8.38.49130,8267-0,30%1
8.38.39130,8251-0,30%1
8.38.29130,8229-0,30%1
8.38.19130,8203-0,30%1
8.38.09130,8171-0,30%1
8.37.59130,8239-0,30%1
8.37.49130,8229-0,30%1
8.37.39130,8215-0,30%1
8.37.29130,8099-0,31%1
8.37.19130,8206-0,30%1
8.37.09130,8291-0,29%1
8.36.59130,8145-0,31%1
8.36.49130,8126-0,31%1
8.36.39130,8055-0,31%1
8.36.29130,8044-0,31%1
8.36.19130,8047-0,31%1
8.36.09130,8049-0,31%1
OraValoreVar.%Volume
8.35.59130,8068-0,31%1
8.35.49130,8028-0,31%1
8.35.39130,8021-0,31%1
8.35.29130,7956-0,32%1
8.35.19130,7979-0,32%1
8.35.09130,7829-0,33%1
8.34.59130,7948-0,32%1
8.34.49130,7996-0,32%1
8.34.39130,7989-0,32%1
8.34.29130,7845-0,33%1
8.34.09130,787-0,33%1
8.33.59130,7954-0,32%1
8.33.49130,8055-0,31%1
8.33.29130,7996-0,32%1
8.33.19130,7989-0,32%1
8.33.09130,7997-0,32%1
8.32.59130,801-0,32%1
8.32.49130,7915-0,32%1
8.32.39130,8021-0,31%1
8.32.29130,8061-0,31%1
8.32.19130,8232-0,30%1
8.32.09130,8305-0,29%1
8.31.59130,8219-0,30%1
8.31.49130,8274-0,30%1
8.31.39130,8213-0,30%1
8.31.29130,8209-0,30%1
8.31.19130,8212-0,30%1
8.31.09130,8171-0,30%1
8.30.59130,8137-0,31%1
8.30.49130,8075-0,31%1
OraValoreVar.%Volume
8.30.39130,8127-0,31%1
8.30.29130,8157-0,30%1
8.30.19130,8117-0,31%1
8.30.09130,8069-0,31%1
8.29.59130,8086-0,31%1
8.29.49130,8058-0,31%1
8.29.39130,8051-0,31%1
8.29.29130,7982-0,32%1
8.29.19130,8013-0,32%1
8.29.09130,7951-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```