Dati intraday del 24/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.35 | 121,4556 | -0,26 | 1 | 121 |
| 04.40.25 | 121,4592 | -0,26 | 1 | 121 |
| 04.39.35 | 121,4591 | -0,26 | 1 | 121 |
| 04.37.35 | 121,4678 | -0,25 | 1 | 121 |
| 04.36.45 | 121,4681 | -0,25 | 1 | 121 |
| 04.36.35 | 121,4872 | -0,24 | 1 | 121 |
| 04.36.15 | 121,4681 | -0,25 | 1 | 121 |
| 04.36.05 | 121,4687 | -0,25 | 1 | 121 |
| 04.35.45 | 121,4743 | -0,25 | 1 | 121 |
| 04.34.25 | 121,4731 | -0,25 | 1 | 121 |
| 04.34.15 | 121,475 | -0,25 | 1 | 121 |
| 04.33.05 | 121,4867 | -0,24 | 1 | 121 |
| 04.32.55 | 121,4883 | -0,24 | 1 | 121 |
| 04.32.05 | 121,4887 | -0,24 | 1 | 121 |
| 04.31.55 | 121,4811 | -0,24 | 1 | 121 |
| 04.31.15 | 121,4809 | -0,24 | 1 | 121 |
| 04.30.15 | 121,4832 | -0,24 | 1 | 121 |
| 04.30.05 | 121,4747 | -0,25 | 1 | 121 |
| 04.29.25 | 121,4991 | -0,23 | 1 | 121 |
| 04.29.15 | 121,5049 | -0,22 | 1 | 122 |
| 04.29.05 | 121,5104 | -0,22 | 1 | 122 |
| 04.28.35 | 121,5093 | -0,22 | 1 | 122 |
| 04.28.15 | 121,5156 | -0,22 | 1 | 122 |
| 04.27.55 | 121,5135 | -0,22 | 1 | 122 |
| 04.27.35 | 121,5046 | -0,22 | 1 | 122 |
| 04.27.25 | 121,503 | -0,23 | 1 | 122 |
| 04.27.15 | 121,5035 | -0,23 | 1 | 122 |
| 04.26.45 | 121,4887 | -0,24 | 1 | 121 |
| 04.26.35 | 121,4973 | -0,23 | 1 | 121 |
| 04.26.25 | 121,4977 | -0,23 | 1 | 121 |