Jod/Mxn

Mercato: Valute

25,699

-0,08%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.13.47	25,6991	-0,09%	1	25,70
4.13.37	25,6993	-0,08%	1	25,70
4.13.17	25,6994	-0,08%	1	25,70
4.13.07	25,6993	-0,08%	1	25,70
4.12.57	25,7024	-0,07%	1	25,70
4.12.47	25,7027	-0,07%	1	25,70
4.12.37	25,6997	-0,08%	1	25,70
4.12.27	25,6994	-0,08%	1	25,70
4.12.17	25,7024	-0,07%	1	25,70
4.12.07	25,6996	-0,08%	1	25,70
4.11.57	25,7022	-0,07%	1	25,70
4.11.37	25,6993	-0,08%	1	25,70
4.10.57	25,6994	-0,08%	1	25,70
4.10.37	25,6996	-0,08%	1	25,70
4.10.17	25,6994	-0,08%	1	25,70
4.10.07	25,6996	-0,08%	1	25,70
4.09.57	25,6994	-0,08%	1	25,70
4.09.37	25,6996	-0,08%	1	25,70
4.09.27	25,6994	-0,08%	1	25,70
4.09.17	25,6993	-0,08%	1	25,70
4.09.07	25,6994	-0,08%	1	25,70
4.08.57	25,6993	-0,08%	1	25,70
4.08.47	25,6994	-0,08%	1	25,70
4.08.37	25,6993	-0,08%	1	25,70
4.08.27	25,6994	-0,08%	1	25,70
4.08.17	25,702	-0,07%	1	25,70
4.08.07	25,6993	-0,08%	1	25,70
4.07.57	25,699	-0,09%	1	25,70
4.07.47	25,6993	-0,08%	1	25,70
4.07.37	25,6996	-0,08%	1	25,70

Ora	Valore	Var.%	Volume	Controvalore
4.07.27	25,7022	-0,07%	1	25,70
4.07.07	25,6991	-0,09%	1	25,70
4.06.57	25,6993	-0,08%	1	25,70
4.06.37	25,6991	-0,09%	1	25,70
4.06.27	25,6993	-0,08%	1	25,70
4.06.17	25,6991	-0,09%	1	25,70
4.06.07	25,6993	-0,08%	1	25,70
4.05.57	25,6991	-0,09%	1	25,70
4.05.37	25,6993	-0,08%	1	25,70
4.05.27	25,7021	-0,07%	1	25,70
4.05.17	25,6993	-0,08%	1	25,70
4.05.07	25,6991	-0,09%	1	25,70
4.04.57	25,7027	-0,07%	1	25,70
4.04.47	25,7021	-0,07%	1	25,70
4.04.37	25,6993	-0,08%	1	25,70
4.04.27	25,7021	-0,07%	1	25,70
4.04.07	25,6994	-0,08%	1	25,70
4.03.57	25,6993	-0,08%	1	25,70
4.03.47	25,6994	-0,08%	1	25,70
4.03.27	25,6991	-0,09%	1	25,70
4.02.37	25,6993	-0,08%	1	25,70
4.02.27	25,6994	-0,08%	1	25,70
4.02.07	25,6996	-0,08%	1	25,70
4.01.57	25,6994	-0,08%	1	25,70
4.01.37	25,6993	-0,08%	1	25,70
4.01.27	25,6996	-0,08%	1	25,70
4.01.17	25,6993	-0,08%	1	25,70
4.01.07	25,6994	-0,08%	1	25,70
4.00.57	25,6991	-0,09%	1	25,70
4.00.37	25,6994	-0,08%	1	25,70

Ora	Valore	Var.%	Volume	Controvalore
4.00.27	25,6997	-0,08%	1	25,70
4.00.07	25,6994	-0,08%	1	25,70
3.59.57	25,702	-0,07%	1	25,70
3.59.47	25,6993	-0,08%	1	25,70
3.59.07	25,6996	-0,08%	1	25,70
3.58.57	25,6997	-0,08%	1	25,70
3.58.47	25,7004	-0,08%	1	25,70
3.58.37	25,6998	-0,08%	1	25,70
3.58.27	25,70	-0,08%	1	25,70
3.58.17	25,6997	-0,08%	1	25,70
3.57.47	25,6998	-0,08%	1	25,70
3.57.37	25,6997	-0,08%	1	25,70
3.57.27	25,6966	-0,09%	1	25,70
3.57.07	25,6997	-0,08%	1	25,70
3.56.57	25,6993	-0,08%	1	25,70
3.56.47	25,6996	-0,08%	1	25,70
3.56.37	25,6994	-0,08%	1	25,70
3.56.27	25,7031	-0,07%	1	25,70
3.56.17	25,6998	-0,08%	1	25,70
3.55.47	25,6997	-0,08%	1	25,70
3.55.37	25,6996	-0,08%	1	25,70
3.55.07	25,6997	-0,08%	1	25,70
3.54.57	25,7029	-0,07%	1	25,70
3.54.47	25,7001	-0,08%	1	25,70
3.54.27	25,6996	-0,08%	1	25,70
3.54.17	25,6998	-0,08%	1	25,70
3.54.07	25,6997	-0,08%	1	25,70
3.53.57	25,6998	-0,08%	1	25,70
3.53.37	25,70	-0,08%	1	25,70
3.53.27	25,7001	-0,08%	1	25,70

Ora	Valore	Var.%	Volume	Controvalore
3.53.17	25,6998	-0,08%	1	25,70
3.53.07	25,7001	-0,08%	1	25,70
3.52.57	25,70	-0,08%	1	25,70
3.52.47	25,699	-0,09%	1	25,70
3.52.37	25,6987	-0,09%	1	25,70
3.51.47	25,6991	-0,09%	1	25,70
3.51.07	25,699	-0,09%	1	25,70
3.50.57	25,6989	-0,09%	1	25,70
3.50.47	25,699	-0,09%	1	25,70
3.50.27	25,6987	-0,09%	1	25,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide