Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:02
24.246 +0,38%

Jod/Mxn

Mercato: Valute

24,308
-0,15%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.0924,3077-0,15%1
10.01.5924,3079-0,15%1
10.01.4924,3077-0,15%1
10.01.3924,3088-0,15%1
10.01.2924,3086-0,15%1
10.01.1924,308-0,15%1
10.01.0924,3094-0,14%1
10.00.5924,308-0,15%1
10.00.4924,3079-0,15%1
10.00.3924,308-0,15%1
10.00.2924,3086-0,15%1
10.00.1924,3087-0,15%1
10.00.0924,3084-0,15%1
9.59.5924,3103-0,14%1
9.59.4924,3097-0,14%1
9.59.3924,31-0,14%1
9.59.2924,3098-0,14%1
9.59.1924,3103-0,14%1
9.59.0924,3118-0,13%1
9.58.5924,3117-0,13%1
9.58.3924,3114-0,14%1
9.58.2924,3098-0,14%1
9.58.1924,3117-0,13%1
9.58.0924,3097-0,14%1
9.57.5924,3101-0,14%1
9.57.4924,3097-0,14%1
9.57.3924,3104-0,14%1
9.57.2924,3118-0,13%1
9.56.4924,3121-0,13%1
9.56.2924,3122-0,13%1
OraValoreVar.%Volume
9.56.1924,3117-0,13%1
9.55.5924,3119-0,13%1
9.55.4924,3121-0,13%1
9.55.3924,3119-0,13%1
9.55.2924,3093-0,14%1
9.55.1924,3104-0,14%1
9.55.0924,3125-0,13%1
9.54.5924,3121-0,13%1
9.54.4924,3114-0,14%1
9.54.3924,3124-0,13%1
9.54.2924,3136-0,13%1
9.54.1924,3165-0,12%1
9.54.0924,3173-0,11%1
9.53.5924,317-0,11%1
9.53.3924,3167-0,11%1
9.53.2924,3163-0,12%1
9.53.1924,3165-0,12%1
9.53.0924,3163-0,12%1
9.52.5924,3166-0,11%1
9.52.2924,3151-0,12%1
9.52.1924,3149-0,12%1
9.51.5924,3148-0,12%1
9.51.3924,3162-0,12%1
9.51.2924,3179-0,11%1
9.51.1924,3182-0,11%1
9.51.0924,3174-0,11%1
9.50.5924,3173-0,11%1
9.50.4924,3174-0,11%1
9.50.3924,319-0,10%1
9.50.2924,3232-0,09%1
OraValoreVar.%Volume
9.50.0924,3228-0,09%1
9.49.5924,3232-0,09%1
9.49.4924,3234-0,09%1
9.49.3924,3241-0,08%1
9.49.2924,3239-0,08%1
9.49.1924,3237-0,09%1
9.48.5924,3232-0,09%1
9.48.4924,3238-0,09%1
9.48.3924,3234-0,09%1
9.48.2924,3238-0,09%1
9.48.1924,3242-0,08%1
9.48.0924,322-0,09%1
9.47.4924,3232-0,09%1
9.47.3924,3248-0,08%1
9.47.2924,3242-0,08%1
9.47.1924,3244-0,08%1
9.47.0924,3242-0,08%1
9.46.5924,3234-0,09%1
9.46.4924,3263-0,07%1
9.46.3924,3266-0,07%1
9.46.2924,3275-0,07%1
9.46.1924,3263-0,07%1
9.46.0924,3262-0,08%1
9.45.5924,3258-0,08%1
9.45.4924,3276-0,07%1
9.45.3924,3269-0,07%1
9.45.2924,3277-0,07%1
9.45.1924,3273-0,07%1
9.44.4924,3265-0,07%1
9.44.3924,3292-0,06%1
OraValoreVar.%Volume
9.44.2924,3294-0,06%1
9.44.1924,3301-0,06%1
9.44.0924,33-0,06%1
9.43.5924,3299-0,06%1
9.43.4924,3293-0,06%1
9.43.3924,33-0,06%1
9.43.2924,3297-0,06%1
9.43.0924,331-0,06%1
9.42.5924,3321-0,05%1
9.42.4924,3318-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```