Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.44.49 | 45,3887 | -0,03 | 1 | 45 |
06.44.39 | 45,3746 | -0,06 | 1 | 45 |
06.42.19 | 45,3887 | -0,03 | 1 | 45 |
06.41.49 | 45,4028 | INV | 1 | 45 |
06.41.39 | 45,3887 | -0,03 | 1 | 45 |
06.41.09 | 45,4028 | INV | 1 | 45 |
06.40.49 | 45,3887 | -0,03 | 1 | 45 |
06.40.39 | 45,3746 | -0,06 | 1 | 45 |
06.40.29 | 45,3887 | -0,03 | 1 | 45 |
06.40.19 | 45,4028 | INV | 1 | 45 |
06.40.09 | 45,3887 | -0,03 | 1 | 45 |
06.39.09 | 45,4028 | INV | 1 | 45 |
06.38.49 | 45,3887 | -0,03 | 1 | 45 |
06.38.39 | 45,3746 | -0,06 | 1 | 45 |
06.38.19 | 45,3887 | -0,03 | 1 | 45 |
06.37.59 | 45,4028 | INV | 1 | 45 |
06.37.39 | 45,417 | +0,03 | 1 | 45 |
06.37.19 | 45,3887 | -0,03 | 1 | 45 |
06.37.09 | 45,417 | +0,03 | 1 | 45 |
06.36.49 | 45,4028 | INV | 1 | 45 |
06.36.39 | 45,3746 | -0,06 | 1 | 45 |
06.34.49 | 45,3887 | -0,03 | 1 | 45 |
06.34.39 | 45,3746 | -0,06 | 1 | 45 |
06.34.29 | 45,3887 | -0,03 | 1 | 45 |
06.34.19 | 45,3746 | -0,06 | 1 | 45 |
06.33.59 | 45,3887 | -0,03 | 1 | 45 |
06.33.49 | 45,4028 | INV | 1 | 45 |
06.33.39 | 45,3887 | -0,03 | 1 | 45 |
06.33.29 | 45,4028 | INV | 1 | 45 |
06.33.19 | 45,3887 | -0,03 | 1 | 45 |