Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Djf

Mercato: Valute

1,112
-0,57%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.101,1117-0,56%1
22.03.001,1117-0,56%1
22.02.501,1117-0,56%1
22.02.401,1117-0,56%1
22.02.101,1117-0,56%1
22.02.001,1116-0,57%1
22.01.501,1116-0,57%1
22.01.401,1116-0,57%1
22.01.301,1116-0,57%1
22.01.101,1116-0,57%1
22.01.001,1115-0,58%1
22.00.501,1116-0,57%1
22.00.401,1115-0,58%1
22.00.101,1114-0,59%1
22.00.001,1115-0,58%1
21.59.501,1115-0,58%1
21.59.401,1115-0,58%1
21.59.201,1115-0,58%1
21.59.101,1115-0,58%1
21.59.001,1115-0,58%1
21.58.301,1115-0,58%1
21.58.201,1115-0,58%1
21.58.101,1115-0,58%1
21.58.001,1114-0,59%1
21.57.501,1115-0,58%1
21.57.401,1115-0,58%1
21.57.301,1114-0,59%1
21.57.201,1114-0,59%1
21.57.101,1114-0,59%1
21.57.001,1114-0,59%1
OraValoreVar.%Volume
21.56.501,1114-0,59%1
21.56.401,1114-0,59%1
21.56.301,1114-0,59%1
21.56.201,1114-0,59%1
21.56.101,1114-0,59%1
21.56.001,1114-0,59%1
21.55.501,1114-0,59%1
21.55.301,1113-0,60%1
21.55.201,1114-0,59%1
21.55.101,1113-0,60%1
21.55.001,1113-0,60%1
21.54.501,1114-0,59%1
21.54.301,1113-0,60%1
21.54.201,1114-0,59%1
21.54.101,1113-0,60%1
21.53.501,1114-0,59%1
21.53.301,1114-0,59%1
21.53.201,1115-0,58%1
21.53.101,1115-0,58%1
21.53.001,1115-0,58%1
21.52.501,1115-0,58%1
21.52.401,1116-0,57%1
21.52.301,1116-0,57%1
21.52.101,1116-0,57%1
21.51.501,1116-0,57%1
21.51.401,1116-0,57%1
21.51.301,1116-0,57%1
21.51.201,1116-0,57%1
21.51.101,1116-0,57%1
21.51.001,1116-0,57%1
OraValoreVar.%Volume
21.50.501,1116-0,57%1
21.50.101,1116-0,57%1
21.50.001,1116-0,57%1
21.49.501,1116-0,57%1
21.49.401,1116-0,57%1
21.49.301,1116-0,57%1
21.49.201,1116-0,57%1
21.49.101,1116-0,57%1
21.48.501,1116-0,57%1
21.48.401,1116-0,57%1
21.48.301,1116-0,57%1
21.48.201,1116-0,57%1
21.48.101,1116-0,57%1
21.47.501,1116-0,57%1
21.47.401,1116-0,57%1
21.47.301,1117-0,56%1
21.47.201,1116-0,57%1
21.47.101,1116-0,57%1
21.47.001,1116-0,57%1
21.46.501,1116-0,57%1
21.46.401,1116-0,57%1
21.46.201,1116-0,57%1
21.46.101,1116-0,57%1
21.46.001,1116-0,57%1
21.45.501,1116-0,57%1
21.45.301,1116-0,57%1
21.45.201,1116-0,57%1
21.45.101,1116-0,57%1
21.44.401,1116-0,57%1
21.43.301,1116-0,57%1
OraValoreVar.%Volume
21.43.101,1116-0,57%1
21.42.201,1116-0,57%1
21.41.501,1116-0,57%1
21.41.301,1116-0,57%1
21.41.201,1116-0,57%1
21.41.101,1116-0,57%1
21.40.501,1116-0,57%1
21.40.401,1116-0,57%1
21.40.301,1116-0,57%1
21.40.201,1116-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```