Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Jpy/Djf

Mercato: Valute

1,094
-0,11%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.581,0941-0,11%1
10.37.481,0941-0,11%1
10.37.281,094-0,12%1
10.37.181,094-0,12%1
10.36.381,094-0,12%1
10.36.181,0941-0,11%1
10.35.581,0941-0,11%1
10.35.481,0941-0,11%1
10.35.281,0941-0,11%1
10.35.181,0941-0,11%1
10.35.081,0941-0,11%1
10.34.581,0941-0,11%1
10.34.281,0941-0,11%1
10.34.081,0941-0,11%1
10.33.481,0941-0,11%1
10.33.381,0941-0,11%1
10.33.281,0941-0,11%1
10.33.181,0941-0,11%1
10.32.581,0941-0,11%1
10.32.381,0941-0,11%1
10.32.281,0941-0,11%1
10.32.181,0941-0,11%1
10.32.081,0941-0,11%1
10.31.581,0941-0,11%1
10.31.481,094-0,12%1
10.31.381,0941-0,11%1
10.31.281,094-0,12%1
10.31.181,0941-0,11%1
10.31.081,0941-0,11%1
10.30.581,0941-0,11%1
OraValoreVar.%Volume
10.30.381,0941-0,11%1
10.30.281,0942-0,10%1
10.30.181,0941-0,11%1
10.30.081,0942-0,10%1
10.29.581,0942-0,10%1
10.29.481,0942-0,10%1
10.29.381,0942-0,10%1
10.29.281,0942-0,10%1
10.29.181,0942-0,10%1
10.28.581,0943-0,09%1
10.28.481,0943-0,09%1
10.28.281,0943-0,09%1
10.28.181,0943-0,09%1
10.28.081,0943-0,09%1
10.27.581,0943-0,09%1
10.27.481,0943-0,09%1
10.27.381,0943-0,09%1
10.27.281,0943-0,09%1
10.27.181,0944-0,08%1
10.27.081,0944-0,08%1
10.26.581,0943-0,09%1
10.26.481,0943-0,09%1
10.26.381,0943-0,09%1
10.26.281,0943-0,09%1
10.26.081,0943-0,09%1
10.25.581,0943-0,09%1
10.25.381,0944-0,08%1
10.25.181,0944-0,08%1
10.25.081,0944-0,08%1
10.24.581,0944-0,08%1
OraValoreVar.%Volume
10.24.481,0944-0,08%1
10.24.381,0944-0,08%1
10.24.281,0944-0,08%1
10.24.181,0944-0,08%1
10.23.581,0944-0,08%1
10.23.481,0944-0,08%1
10.23.381,0943-0,09%1
10.23.281,0943-0,09%1
10.23.081,0943-0,09%1
10.22.481,0943-0,09%1
10.22.381,0943-0,09%1
10.22.281,0943-0,09%1
10.22.181,0944-0,08%1
10.22.081,0944-0,08%1
10.21.581,0944-0,08%1
10.21.481,0944-0,08%1
10.21.381,0943-0,09%1
10.21.081,0943-0,09%1
10.20.481,0943-0,09%1
10.20.381,0943-0,09%1
10.20.181,0944-0,08%1
10.19.581,0944-0,08%1
10.19.481,0944-0,08%1
10.19.281,0943-0,09%1
10.19.081,0943-0,09%1
10.18.581,0943-0,09%1
10.18.481,0943-0,09%1
10.18.281,0942-0,10%1
10.18.181,0942-0,10%1
10.18.081,0942-0,10%1
OraValoreVar.%Volume
10.17.581,0942-0,10%1
10.17.481,0942-0,10%1
10.17.281,0942-0,10%1
10.17.181,0942-0,10%1
10.17.081,0942-0,10%1
10.16.581,0942-0,10%1
10.16.381,0942-0,10%1
10.16.281,0943-0,09%1
10.16.181,0942-0,10%1
10.16.081,0943-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```