Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:10
24.894 +0,19%

Jpy/Djf

Mercato: Valute

1,093
-0,21%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.081,093-0,21%1
16.09.581,093-0,21%1
16.09.481,093-0,21%1
16.09.381,0931-0,20%1
16.09.281,0931-0,20%1
16.09.081,0931-0,20%1
16.08.481,0931-0,20%1
16.08.381,0932-0,19%1
16.08.281,0932-0,19%1
16.08.181,0932-0,19%1
16.08.081,0932-0,19%1
16.07.481,0932-0,19%1
16.07.381,0932-0,19%1
16.07.281,0932-0,19%1
16.07.081,0933-0,18%1
16.06.581,0933-0,18%1
16.06.481,0933-0,18%1
16.06.381,0933-0,18%1
16.06.281,0933-0,18%1
16.06.081,0933-0,18%1
16.05.581,0933-0,18%1
16.05.381,0933-0,18%1
16.05.281,0934-0,17%1
16.05.181,0934-0,17%1
16.05.081,0934-0,17%1
16.04.581,0934-0,17%1
16.04.481,0934-0,17%1
16.04.381,0934-0,17%1
16.04.281,0934-0,17%1
16.04.181,0934-0,17%1
OraValoreVar.%Volume
16.04.081,0934-0,17%1
16.03.581,0933-0,18%1
16.03.381,0933-0,18%1
16.03.281,0933-0,18%1
16.03.181,0933-0,18%1
16.03.081,0933-0,18%1
16.02.581,0933-0,18%1
16.02.381,0933-0,18%1
16.02.281,0933-0,18%1
16.02.181,0933-0,18%1
16.02.081,0934-0,17%1
16.01.481,0934-0,17%1
16.01.281,0934-0,17%1
16.01.181,0934-0,17%1
16.01.081,0934-0,17%1
16.00.581,0934-0,17%1
16.00.481,0934-0,17%1
16.00.381,0934-0,17%1
16.00.281,0934-0,17%1
16.00.181,0933-0,18%1
16.00.081,0934-0,17%1
15.59.581,0934-0,17%1
15.59.381,0933-0,18%1
15.59.281,0934-0,17%1
15.59.181,0934-0,17%1
15.58.581,0933-0,18%1
15.58.481,0933-0,18%1
15.58.381,0934-0,17%1
15.58.281,0934-0,17%1
15.58.181,0934-0,17%1
OraValoreVar.%Volume
15.58.081,0933-0,18%1
15.57.581,0933-0,18%1
15.57.481,0933-0,18%1
15.57.381,0933-0,18%1
15.57.281,0933-0,18%1
15.57.181,0932-0,19%1
15.57.081,0933-0,18%1
15.56.581,0932-0,19%1
15.56.381,0933-0,18%1
15.56.281,0933-0,18%1
15.56.181,0933-0,18%1
15.56.081,0933-0,18%1
15.55.581,0933-0,18%1
15.55.481,0933-0,18%1
15.55.381,0933-0,18%1
15.55.281,0933-0,18%1
15.55.181,0933-0,18%1
15.55.081,0933-0,18%1
15.54.581,0933-0,18%1
15.54.481,0934-0,17%1
15.54.381,0933-0,18%1
15.54.281,0933-0,18%1
15.54.181,0933-0,18%1
15.54.081,0933-0,18%1
15.53.581,0933-0,18%1
15.53.481,0933-0,18%1
15.53.381,0933-0,18%1
15.53.281,0932-0,19%1
15.53.181,0933-0,18%1
15.53.081,0933-0,18%1
OraValoreVar.%Volume
15.52.481,0933-0,18%1
15.52.381,0932-0,19%1
15.52.281,0935-0,16%1
15.52.181,0935-0,16%1
15.52.081,0936-0,16%1
15.51.581,0936-0,16%1
15.51.381,0936-0,16%1
15.51.281,0936-0,16%1
15.51.181,0936-0,16%1
15.50.581,0937-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```