Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Djf

Mercato: Valute

1,153
+0,56%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.45.271,1531+0,57%1
6.45.171,153+0,56%1
6.45.071,1529+0,55%1
6.44.571,1529+0,55%1
6.44.471,153+0,56%1
6.44.371,1529+0,55%1
6.44.171,153+0,56%1
6.44.071,153+0,56%1
6.43.571,153+0,56%1
6.43.471,153+0,56%1
6.43.371,1529+0,55%1
6.43.271,1531+0,57%1
6.43.171,153+0,56%1
6.43.071,153+0,56%1
6.42.571,153+0,56%1
6.42.471,153+0,56%1
6.42.371,1531+0,57%1
6.42.271,1532+0,58%1
6.42.171,1532+0,58%1
6.42.071,1532+0,58%1
6.41.571,1531+0,57%1
6.41.471,1531+0,57%1
6.41.371,1531+0,57%1
6.41.271,1531+0,57%1
6.41.171,1531+0,57%1
6.41.071,1531+0,57%1
6.40.571,1534+0,59%1
6.40.471,1534+0,59%1
6.40.371,1534+0,59%1
6.40.271,1533+0,58%1
OraValoreVar.%Volume
6.40.171,1533+0,58%1
6.40.071,1533+0,58%1
6.39.571,1532+0,58%1
6.39.471,1532+0,58%1
6.39.371,1532+0,58%1
6.39.271,1531+0,57%1
6.39.171,153+0,56%1
6.39.071,153+0,56%1
6.38.571,153+0,56%1
6.38.471,1529+0,55%1
6.38.371,1529+0,55%1
6.38.271,1529+0,55%1
6.38.171,1529+0,55%1
6.37.571,153+0,56%1
6.37.271,153+0,56%1
6.37.171,153+0,56%1
6.37.071,1531+0,57%1
6.36.571,1531+0,57%1
6.36.471,1529+0,55%1
6.36.371,153+0,56%1
6.36.271,153+0,56%1
6.36.171,153+0,56%1
6.36.071,1528+0,54%1
6.35.571,1528+0,54%1
6.35.471,1528+0,54%1
6.35.371,1529+0,55%1
6.35.271,1528+0,54%1
6.35.171,1528+0,54%1
6.35.071,1529+0,55%1
6.34.571,1528+0,54%1
OraValoreVar.%Volume
6.34.471,1528+0,54%1
6.34.371,1528+0,54%1
6.34.271,1528+0,54%1
6.34.171,1526+0,52%1
6.34.071,1526+0,52%1
6.33.471,1525+0,51%1
6.33.371,1525+0,51%1
6.33.171,1525+0,51%1
6.33.071,1524+0,51%1
6.32.571,1523+0,50%1
6.32.471,1523+0,50%1
6.32.371,1523+0,50%1
6.32.271,1524+0,51%1
6.31.271,1525+0,51%1
6.31.171,1526+0,52%1
6.31.071,1526+0,52%1
6.30.571,1526+0,52%1
6.30.471,1526+0,52%1
6.30.371,1527+0,53%1
6.30.271,1524+0,51%1
6.30.171,1523+0,50%1
6.30.071,1523+0,50%1
6.29.571,1521+0,48%1
6.29.471,1522+0,49%1
6.29.371,1522+0,49%1
6.29.271,1522+0,49%1
6.29.171,1522+0,49%1
6.29.071,1523+0,50%1
6.28.471,1523+0,50%1
6.28.371,1522+0,49%1
OraValoreVar.%Volume
6.28.271,1523+0,50%1
6.28.171,1522+0,49%1
6.28.071,1522+0,49%1
6.27.471,1522+0,49%1
6.27.371,1522+0,49%1
6.27.271,1522+0,49%1
6.27.171,1521+0,48%1
6.27.071,1521+0,48%1
6.26.571,1521+0,48%1
6.26.471,1522+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```