Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Jpy/Djf

Mercato: Valute

1,118
-0,06%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.591,1177-0,06%1
9.58.491,1177-0,06%1
9.58.391,1177-0,06%1
9.58.291,1177-0,06%1
9.58.191,1177-0,06%1
9.58.091,1177-0,06%1
9.57.591,1177-0,06%1
9.57.491,1177-0,06%1
9.57.391,1178-0,05%1
9.57.291,1177-0,06%1
9.57.191,1176-0,07%1
9.57.091,1176-0,07%1
9.56.491,1175-0,08%1
9.56.391,1176-0,07%1
9.56.291,1176-0,07%1
9.56.191,1175-0,08%1
9.55.591,1175-0,08%1
9.55.491,1176-0,07%1
9.55.391,1176-0,07%1
9.55.191,1175-0,08%1
9.55.091,1175-0,08%1
9.54.591,1175-0,08%1
9.54.491,1175-0,08%1
9.54.391,1175-0,08%1
9.54.291,1174-0,09%1
9.54.191,1173-0,10%1
9.54.091,1173-0,10%1
9.53.591,1173-0,10%1
9.53.391,1174-0,09%1
9.53.291,1174-0,09%1
OraValoreVar.%Volume
9.53.191,1174-0,09%1
9.52.591,1175-0,08%1
9.52.491,1175-0,08%1
9.52.391,1175-0,08%1
9.52.291,1176-0,07%1
9.52.191,1176-0,07%1
9.52.091,1176-0,07%1
9.51.591,1177-0,06%1
9.51.491,1177-0,06%1
9.51.391,1176-0,07%1
9.51.291,1176-0,07%1
9.51.191,1177-0,06%1
9.51.091,1176-0,07%1
9.50.591,1176-0,07%1
9.50.491,1176-0,07%1
9.50.391,1176-0,07%1
9.50.291,1175-0,08%1
9.50.191,1175-0,08%1
9.50.091,1175-0,08%1
9.49.291,1175-0,08%1
9.49.191,1174-0,09%1
9.49.091,1174-0,09%1
9.48.591,1174-0,09%1
9.48.491,1174-0,09%1
9.48.291,1174-0,09%1
9.48.191,1174-0,09%1
9.47.591,1174-0,09%1
9.47.391,1174-0,09%1
9.47.291,1174-0,09%1
9.47.191,1174-0,09%1
OraValoreVar.%Volume
9.47.091,1175-0,08%1
9.46.591,1175-0,08%1
9.46.491,1175-0,08%1
9.46.391,1175-0,08%1
9.46.291,1175-0,08%1
9.46.191,1174-0,09%1
9.46.091,1174-0,09%1
9.45.491,1174-0,09%1
9.45.291,1175-0,08%1
9.45.191,1174-0,09%1
9.45.091,1175-0,08%1
9.44.491,1175-0,08%1
9.44.391,1175-0,08%1
9.44.291,1174-0,09%1
9.44.091,1174-0,09%1
9.43.591,1174-0,09%1
9.43.491,1174-0,09%1
9.43.391,1174-0,09%1
9.43.291,1174-0,09%1
9.43.191,1174-0,09%1
9.43.091,1174-0,09%1
9.42.491,1174-0,09%1
9.42.391,1174-0,09%1
9.42.291,1174-0,09%1
9.42.191,1174-0,09%1
9.42.091,1174-0,09%1
9.41.591,1174-0,09%1
9.41.491,1174-0,09%1
9.41.391,1174-0,09%1
9.41.291,1174-0,09%1
OraValoreVar.%Volume
9.41.191,1174-0,09%1
9.41.091,1175-0,08%1
9.40.591,1176-0,07%1
9.40.491,1176-0,07%1
9.40.391,1176-0,07%1
9.40.291,1176-0,07%1
9.40.191,1176-0,07%1
9.40.091,1176-0,07%1
9.39.591,1175-0,08%1
9.39.491,1175-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```