Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Gyd

Mercato: Valute

1,311
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.101,3106INV.1
23.38.001,3107+0,01%1
23.37.501,3107+0,01%1
23.37.401,3107+0,01%1
23.37.201,3107+0,01%1
23.37.101,3107+0,01%1
23.36.501,3106INV.1
23.36.401,3106INV.1
23.36.301,3106INV.1
23.36.201,3106INV.1
23.36.101,3107+0,01%1
23.36.001,3106INV.1
23.35.501,3107+0,01%1
23.35.301,3107+0,01%1
23.35.201,3106INV.1
23.35.101,3106INV.1
23.35.001,3108+0,02%1
23.34.501,3106INV.1
23.34.401,3106INV.1
23.34.201,3106INV.1
23.34.101,3107+0,01%1
23.33.501,3106INV.1
23.33.301,3106INV.1
23.33.201,3106INV.1
23.33.101,3107+0,01%1
23.33.001,3106INV.1
23.32.501,3106INV.1
23.32.401,3107+0,01%1
23.32.301,3107+0,01%1
23.32.201,3107+0,01%1
OraValoreVar.%Volume
23.32.141,3107+0,01%1
23.31.441,3107+0,01%1
23.30.401,3107+0,01%1
23.30.301,3107+0,01%1
23.30.211,3107+0,01%1
23.30.101,3107+0,01%1
23.30.001,3106INV.1
23.29.501,3106INV.1
23.29.401,3107+0,01%1
23.29.201,3107+0,01%1
23.29.101,3107+0,01%1
23.28.501,3107+0,01%1
23.28.401,3106INV.1
23.28.301,3107+0,01%1
23.28.201,3106INV.1
23.28.101,3106INV.1
23.28.001,3107+0,01%1
23.27.501,3107+0,01%1
23.27.401,3106INV.1
23.27.201,3106INV.1
23.27.101,3107+0,01%1
23.27.001,3107+0,01%1
23.26.501,3107+0,01%1
23.26.401,3107+0,01%1
23.26.301,3107+0,01%1
23.26.201,3107+0,01%1
23.25.501,3106INV.1
23.25.401,3107+0,01%1
23.25.301,3107+0,01%1
23.25.201,3107+0,01%1
OraValoreVar.%Volume
23.25.101,3107+0,01%1
23.24.501,3107+0,01%1
23.24.401,3107+0,01%1
23.24.201,3107+0,01%1
23.24.101,3107+0,01%1
23.24.001,3106INV.1
23.23.501,3107+0,01%1
23.23.401,3106INV.1
23.23.201,3106INV.1
23.23.001,3107+0,01%1
23.22.501,3106INV.1
23.22.401,3106INV.1
23.22.201,3105-0,01%1
23.22.101,3106INV.1
23.22.001,3105-0,01%1
23.21.501,3105-0,01%1
23.21.401,3105-0,01%1
23.21.201,3105-0,01%1
23.21.101,3105-0,01%1
23.21.001,3105-0,01%1
23.20.501,3106INV.1
23.20.401,3105-0,01%1
23.20.301,3106INV.1
23.20.201,3106INV.1
23.20.101,3105-0,01%1
23.20.001,3105-0,01%1
23.19.501,3106INV.1
23.19.401,3106INV.1
23.19.201,3106INV.1
23.19.101,3106INV.1
OraValoreVar.%Volume
23.19.001,3105-0,01%1
23.18.501,3105-0,01%1
23.18.401,3105-0,01%1
23.18.301,3106INV.1
23.18.201,3106INV.1
23.18.101,3106INV.1
23.18.001,3106INV.1
23.17.501,3105-0,01%1
23.17.401,3106INV.1
23.17.201,3105-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```