Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Jpy/Gyd

Mercato: Valute

1,313
-0,09%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.591,3129-0,08%1
9.52.491,3129-0,08%1
9.52.391,3129-0,08%1
9.52.291,313-0,08%1
9.52.191,313-0,08%1
9.52.091,3131-0,07%1
9.51.591,3131-0,07%1
9.51.491,3131-0,07%1
9.51.391,3131-0,07%1
9.51.291,3131-0,07%1
9.51.191,3131-0,07%1
9.51.091,3131-0,07%1
9.50.591,313-0,08%1
9.50.491,313-0,08%1
9.50.391,313-0,08%1
9.50.291,3129-0,08%1
9.50.191,3129-0,08%1
9.50.091,3129-0,08%1
9.49.291,3129-0,08%1
9.49.191,3128-0,09%1
9.49.091,3128-0,09%1
9.48.591,3128-0,09%1
9.48.491,3128-0,09%1
9.48.291,3128-0,09%1
9.48.191,3128-0,09%1
9.47.591,3128-0,09%1
9.47.391,3128-0,09%1
9.47.291,3128-0,09%1
9.47.191,3128-0,09%1
9.47.091,3129-0,08%1
OraValoreVar.%Volume
9.46.591,3129-0,08%1
9.46.491,3129-0,08%1
9.46.391,3129-0,08%1
9.46.291,3129-0,08%1
9.46.191,3129-0,08%1
9.46.091,3128-0,09%1
9.45.491,3128-0,09%1
9.45.291,3129-0,08%1
9.45.191,3129-0,08%1
9.45.091,3129-0,08%1
9.44.491,313-0,08%1
9.44.391,3129-0,08%1
9.44.291,3128-0,09%1
9.44.091,3128-0,09%1
9.43.591,3128-0,09%1
9.43.491,3128-0,09%1
9.43.391,3128-0,09%1
9.43.291,3128-0,09%1
9.43.191,3128-0,09%1
9.43.091,3128-0,09%1
9.42.491,3128-0,09%1
9.42.391,3128-0,09%1
9.42.291,3128-0,09%1
9.42.191,3128-0,09%1
9.42.091,3129-0,08%1
9.41.591,3128-0,09%1
9.41.491,3128-0,09%1
9.41.391,3128-0,09%1
9.41.291,3128-0,09%1
9.41.191,3128-0,09%1
OraValoreVar.%Volume
9.41.091,313-0,08%1
9.40.591,313-0,08%1
9.40.491,313-0,08%1
9.40.391,313-0,08%1
9.40.291,313-0,08%1
9.40.191,313-0,08%1
9.40.091,313-0,08%1
9.39.591,313-0,08%1
9.39.491,313-0,08%1
9.39.391,3129-0,08%1
9.39.291,3129-0,08%1
9.39.091,3129-0,08%1
9.38.591,3129-0,08%1
9.38.491,3129-0,08%1
9.38.391,3129-0,08%1
9.38.291,3129-0,08%1
9.38.191,3129-0,08%1
9.38.091,3129-0,08%1
9.37.591,3128-0,09%1
9.37.491,3128-0,09%1
9.37.391,3128-0,09%1
9.37.291,3127-0,10%1
9.37.191,3127-0,10%1
9.37.091,3127-0,10%1
9.36.591,3128-0,09%1
9.36.491,3127-0,10%1
9.36.391,3127-0,10%1
9.36.291,3127-0,10%1
9.36.091,3127-0,10%1
9.35.591,3127-0,10%1
OraValoreVar.%Volume
9.35.491,3127-0,10%1
9.35.391,3127-0,10%1
9.35.291,3127-0,10%1
9.35.191,3127-0,10%1
9.35.091,3127-0,10%1
9.34.591,3127-0,10%1
9.34.491,3127-0,10%1
9.34.391,3128-0,09%1
9.34.291,3128-0,09%1
9.34.191,3127-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```