Jpy/Gyd

Mercato: Valute

1,352

+0,19%

Ultimo aggiornamento: 05/12/2025 3.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.24.37	1,3522	+0,19%	1	1,35
3.24.27	1,3521	+0,19%	1	1,35
3.24.17	1,3522	+0,19%	1	1,35
3.24.07	1,3522	+0,19%	1	1,35
3.23.57	1,3521	+0,19%	1	1,35
3.23.47	1,3521	+0,19%	1	1,35
3.23.37	1,3522	+0,19%	1	1,35
3.23.27	1,3521	+0,19%	1	1,35
3.23.17	1,3521	+0,19%	1	1,35
3.23.07	1,3522	+0,19%	1	1,35
3.22.57	1,3522	+0,19%	1	1,35
3.22.47	1,3521	+0,19%	1	1,35
3.22.27	1,3521	+0,19%	1	1,35
3.22.17	1,3522	+0,19%	1	1,35
3.22.07	1,3522	+0,19%	1	1,35
3.21.47	1,3521	+0,19%	1	1,35
3.21.37	1,3521	+0,19%	1	1,35
3.21.27	1,3522	+0,19%	1	1,35
3.21.17	1,3522	+0,19%	1	1,35
3.21.07	1,3522	+0,19%	1	1,35
3.20.57	1,3522	+0,19%	1	1,35
3.20.47	1,3521	+0,19%	1	1,35
3.20.37	1,3522	+0,19%	1	1,35
3.20.27	1,3522	+0,19%	1	1,35
3.20.17	1,3522	+0,19%	1	1,35
3.20.07	1,3522	+0,19%	1	1,35
3.19.57	1,3522	+0,19%	1	1,35
3.19.47	1,3523	+0,20%	1	1,35
3.19.37	1,3523	+0,20%	1	1,35
3.19.27	1,3523	+0,20%	1	1,35

Ora	Valore	Var.%	Volume	Controvalore
3.19.17	1,3522	+0,19%	1	1,35
3.19.07	1,3522	+0,19%	1	1,35
3.18.57	1,3523	+0,20%	1	1,35
3.18.47	1,3522	+0,19%	1	1,35
3.18.37	1,3523	+0,20%	1	1,35
3.18.27	1,3522	+0,19%	1	1,35
3.18.17	1,3523	+0,20%	1	1,35
3.18.07	1,3523	+0,20%	1	1,35
3.17.57	1,3523	+0,20%	1	1,35
3.17.47	1,3522	+0,19%	1	1,35
3.17.27	1,3523	+0,20%	1	1,35
3.17.17	1,3523	+0,20%	1	1,35
3.17.07	1,3523	+0,20%	1	1,35
3.16.57	1,3523	+0,20%	1	1,35
3.16.47	1,3522	+0,19%	1	1,35
3.16.37	1,3522	+0,19%	1	1,35
3.16.27	1,3524	+0,21%	1	1,35
3.16.17	1,3525	+0,21%	1	1,35
3.16.07	1,3525	+0,21%	1	1,35
3.15.57	1,3524	+0,21%	1	1,35
3.15.47	1,3524	+0,21%	1	1,35
3.15.37	1,3524	+0,21%	1	1,35
3.15.27	1,3524	+0,21%	1	1,35
3.15.17	1,3524	+0,21%	1	1,35
3.15.07	1,3524	+0,21%	1	1,35
3.14.57	1,3524	+0,21%	1	1,35
3.14.47	1,3524	+0,21%	1	1,35
3.14.27	1,3526	+0,22%	1	1,35
3.14.07	1,3524	+0,21%	1	1,35
3.13.57	1,3524	+0,21%	1	1,35

Ora	Valore	Var.%	Volume	Controvalore
3.13.47	1,3524	+0,21%	1	1,35
3.13.37	1,3524	+0,21%	1	1,35
3.13.27	1,3524	+0,21%	1	1,35
3.13.17	1,3524	+0,21%	1	1,35
3.13.07	1,3524	+0,21%	1	1,35
3.12.57	1,3524	+0,21%	1	1,35
3.12.47	1,3524	+0,21%	1	1,35
3.12.37	1,3524	+0,21%	1	1,35
3.12.17	1,3524	+0,21%	1	1,35
3.12.07	1,3524	+0,21%	1	1,35
3.11.57	1,3524	+0,21%	1	1,35
3.11.47	1,3524	+0,21%	1	1,35
3.11.27	1,3524	+0,21%	1	1,35
3.11.17	1,3524	+0,21%	1	1,35
3.11.07	1,3524	+0,21%	1	1,35
3.10.37	1,3524	+0,21%	1	1,35
3.10.27	1,3525	+0,21%	1	1,35
3.10.07	1,3525	+0,21%	1	1,35
3.09.57	1,3526	+0,22%	1	1,35
3.09.47	1,3526	+0,22%	1	1,35
3.09.37	1,3525	+0,21%	1	1,35
3.09.27	1,3525	+0,21%	1	1,35
3.09.17	1,3525	+0,21%	1	1,35
3.09.07	1,3525	+0,21%	1	1,35
3.08.57	1,3525	+0,21%	1	1,35
3.08.37	1,3525	+0,21%	1	1,35
3.08.17	1,3524	+0,21%	1	1,35
3.07.57	1,3524	+0,21%	1	1,35
3.07.27	1,3524	+0,21%	1	1,35
3.07.17	1,3524	+0,21%	1	1,35

Ora	Valore	Var.%	Volume	Controvalore
3.07.07	1,3526	+0,22%	1	1,35
3.06.57	1,3526	+0,22%	1	1,35
3.06.47	1,3526	+0,22%	1	1,35
3.06.37	1,3526	+0,22%	1	1,35
3.06.27	1,3524	+0,21%	1	1,35
3.06.07	1,3524	+0,21%	1	1,35
3.05.57	1,3524	+0,21%	1	1,35
3.05.47	1,3523	+0,20%	1	1,35
3.05.37	1,3524	+0,21%	1	1,35
3.05.27	1,3524	+0,21%	1	1,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide