Jpy/Gyd

Mercato: Valute

1,353

+0,22%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	1,3525	+0,21%	1	1,35
5.23.37	1,3525	+0,21%	1	1,35
5.23.27	1,3525	+0,21%	1	1,35
5.23.17	1,3525	+0,21%	1	1,35
5.23.07	1,3525	+0,21%	1	1,35
5.22.57	1,3525	+0,21%	1	1,35
5.22.47	1,3525	+0,21%	1	1,35
5.22.37	1,3525	+0,21%	1	1,35
5.22.27	1,3525	+0,21%	1	1,35
5.22.07	1,3525	+0,21%	1	1,35
5.21.37	1,3525	+0,21%	1	1,35
5.21.27	1,3525	+0,21%	1	1,35
5.21.17	1,3525	+0,21%	1	1,35
5.21.07	1,3526	+0,22%	1	1,35
5.20.57	1,3525	+0,21%	1	1,35
5.20.37	1,3525	+0,21%	1	1,35
5.20.27	1,3525	+0,21%	1	1,35
5.20.17	1,3525	+0,21%	1	1,35
5.20.07	1,3524	+0,21%	1	1,35
5.19.47	1,3524	+0,21%	1	1,35
5.19.37	1,3524	+0,21%	1	1,35
5.19.27	1,3524	+0,21%	1	1,35
5.19.17	1,3524	+0,21%	1	1,35
5.19.07	1,3524	+0,21%	1	1,35
5.18.47	1,3524	+0,21%	1	1,35
5.18.37	1,3524	+0,21%	1	1,35
5.18.27	1,3524	+0,21%	1	1,35
5.18.07	1,3525	+0,21%	1	1,35
5.17.47	1,3524	+0,21%	1	1,35
5.17.37	1,3524	+0,21%	1	1,35

Ora	Valore	Var.%	Volume	Controvalore
5.17.27	1,3524	+0,21%	1	1,35
5.17.17	1,3524	+0,21%	1	1,35
5.17.07	1,3523	+0,20%	1	1,35
5.16.57	1,3523	+0,20%	1	1,35
5.16.47	1,3522	+0,19%	1	1,35
5.16.27	1,3523	+0,20%	1	1,35
5.16.17	1,3523	+0,20%	1	1,35
5.16.07	1,3523	+0,20%	1	1,35
5.15.57	1,3523	+0,20%	1	1,35
5.15.37	1,3523	+0,20%	1	1,35
5.15.27	1,3523	+0,20%	1	1,35
5.15.17	1,3523	+0,20%	1	1,35
5.14.47	1,3523	+0,20%	1	1,35
5.14.37	1,3523	+0,20%	1	1,35
5.14.27	1,3523	+0,20%	1	1,35
5.14.07	1,3522	+0,19%	1	1,35
5.13.57	1,3522	+0,19%	1	1,35
5.13.47	1,3522	+0,19%	1	1,35
5.13.37	1,3522	+0,19%	1	1,35
5.13.27	1,3522	+0,19%	1	1,35
5.13.17	1,3522	+0,19%	1	1,35
5.13.07	1,3522	+0,19%	1	1,35
5.12.57	1,3522	+0,19%	1	1,35
5.12.47	1,3523	+0,20%	1	1,35
5.12.37	1,3523	+0,20%	1	1,35
5.12.27	1,3523	+0,20%	1	1,35
5.12.17	1,3523	+0,20%	1	1,35
5.12.07	1,3523	+0,20%	1	1,35
5.11.57	1,3523	+0,20%	1	1,35
5.11.27	1,3523	+0,20%	1	1,35

Ora	Valore	Var.%	Volume	Controvalore
5.10.57	1,3523	+0,20%	1	1,35
5.10.47	1,3522	+0,19%	1	1,35
5.10.37	1,3523	+0,20%	1	1,35
5.10.27	1,3523	+0,20%	1	1,35
5.09.57	1,3522	+0,19%	1	1,35
5.09.47	1,3523	+0,20%	1	1,35
5.09.37	1,3522	+0,19%	1	1,35
5.09.27	1,3521	+0,19%	1	1,35
5.09.17	1,3521	+0,19%	1	1,35
5.09.07	1,3521	+0,19%	1	1,35
5.08.47	1,3521	+0,19%	1	1,35
5.08.37	1,352	+0,18%	1	1,35
5.08.27	1,352	+0,18%	1	1,35
5.08.17	1,352	+0,18%	1	1,35
5.07.57	1,352	+0,18%	1	1,35
5.07.47	1,352	+0,18%	1	1,35
5.07.17	1,3521	+0,19%	1	1,35
5.07.07	1,3521	+0,19%	1	1,35
5.06.57	1,352	+0,18%	1	1,35
5.06.37	1,352	+0,18%	1	1,35
5.06.27	1,3519	+0,17%	1	1,35
5.06.17	1,352	+0,18%	1	1,35
5.06.07	1,3519	+0,17%	1	1,35
5.05.57	1,3519	+0,17%	1	1,35
5.05.47	1,3519	+0,17%	1	1,35
5.05.37	1,3519	+0,17%	1	1,35
5.05.27	1,3519	+0,17%	1	1,35
5.05.17	1,3519	+0,17%	1	1,35
5.05.07	1,3519	+0,17%	1	1,35
5.04.57	1,3519	+0,17%	1	1,35

Ora	Valore	Var.%	Volume	Controvalore
5.04.37	1,3518	+0,16%	1	1,35
5.04.27	1,352	+0,18%	1	1,35
5.04.17	1,3521	+0,19%	1	1,35
5.04.07	1,352	+0,18%	1	1,35
5.03.57	1,3521	+0,19%	1	1,35
5.03.47	1,352	+0,18%	1	1,35
5.03.37	1,352	+0,18%	1	1,35
5.03.27	1,3519	+0,17%	1	1,35
5.03.17	1,3519	+0,17%	1	1,35
5.03.07	1,3518	+0,16%	1	1,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide