Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Gyd

Mercato: Valute

1,352
+0,16%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.471,3517+0,16%1
4.51.371,3517+0,16%1
4.51.271,3518+0,16%1
4.51.171,3517+0,16%1
4.51.071,3518+0,16%1
4.50.571,3517+0,16%1
4.50.471,3517+0,16%1
4.50.371,3517+0,16%1
4.50.271,3517+0,16%1
4.50.171,3517+0,16%1
4.50.071,3517+0,16%1
4.49.571,3517+0,16%1
4.49.471,3517+0,16%1
4.49.271,3517+0,16%1
4.49.071,3517+0,16%1
4.48.571,3517+0,16%1
4.48.471,3518+0,16%1
4.48.371,3518+0,16%1
4.48.271,3518+0,16%1
4.48.171,3518+0,16%1
4.48.071,3518+0,16%1
4.47.571,3518+0,16%1
4.47.471,3519+0,17%1
4.47.271,3519+0,17%1
4.47.071,3518+0,16%1
4.46.571,3518+0,16%1
4.46.471,3518+0,16%1
4.46.371,3517+0,16%1
4.46.271,3518+0,16%1
4.46.171,3518+0,16%1
OraValoreVar.%Volume
4.46.071,3518+0,16%1
4.45.571,3518+0,16%1
4.45.471,3518+0,16%1
4.45.371,3518+0,16%1
4.45.271,3518+0,16%1
4.44.571,3517+0,16%1
4.44.371,3518+0,16%1
4.44.271,3518+0,16%1
4.44.171,3519+0,17%1
4.43.571,3519+0,17%1
4.43.371,3519+0,17%1
4.43.171,3519+0,17%1
4.43.071,3519+0,17%1
4.42.371,3519+0,17%1
4.42.271,3518+0,16%1
4.42.171,3518+0,16%1
4.42.071,3518+0,16%1
4.41.571,3518+0,16%1
4.41.471,3519+0,17%1
4.41.371,3519+0,17%1
4.41.271,3518+0,16%1
4.41.171,3518+0,16%1
4.41.071,3519+0,17%1
4.40.571,3518+0,16%1
4.40.471,3518+0,16%1
4.40.371,3518+0,16%1
4.40.171,3518+0,16%1
4.40.071,3519+0,17%1
4.39.571,3519+0,17%1
4.39.471,3519+0,17%1
OraValoreVar.%Volume
4.39.371,3518+0,16%1
4.39.271,3517+0,16%1
4.39.171,3517+0,16%1
4.39.071,3517+0,16%1
4.38.571,3516+0,15%1
4.38.471,3517+0,16%1
4.38.371,3517+0,16%1
4.38.271,3517+0,16%1
4.38.071,3517+0,16%1
4.37.471,3518+0,16%1
4.37.371,3517+0,16%1
4.37.271,3517+0,16%1
4.37.171,3517+0,16%1
4.37.071,3517+0,16%1
4.36.571,3517+0,16%1
4.36.471,3517+0,16%1
4.36.371,3517+0,16%1
4.36.271,3517+0,16%1
4.36.171,3517+0,16%1
4.36.071,3517+0,16%1
4.35.571,3517+0,16%1
4.35.371,3517+0,16%1
4.35.271,3517+0,16%1
4.35.171,3517+0,16%1
4.34.571,3517+0,16%1
4.34.471,3517+0,16%1
4.34.371,3517+0,16%1
4.34.271,3517+0,16%1
4.34.171,3517+0,16%1
4.34.071,3517+0,16%1
OraValoreVar.%Volume
4.33.571,3518+0,16%1
4.33.471,3517+0,16%1
4.33.271,3517+0,16%1
4.33.171,3517+0,16%1
4.33.071,3517+0,16%1
4.32.571,3516+0,15%1
4.32.471,3516+0,15%1
4.32.371,3517+0,16%1
4.32.271,3516+0,15%1
4.32.171,3516+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```