Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Jpy/Gyd

Mercato: Valute

1,284
-0,23%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.081,2844-0,23%1
16.00.581,2844-0,23%1
16.00.481,2844-0,23%1
16.00.381,2844-0,23%1
16.00.281,2843-0,24%1
16.00.181,2843-0,24%1
16.00.081,2844-0,23%1
15.59.581,2843-0,24%1
15.59.381,2843-0,24%1
15.59.281,2844-0,23%1
15.59.181,2843-0,24%1
15.58.581,2843-0,24%1
15.58.481,2843-0,24%1
15.58.381,2844-0,23%1
15.58.281,2844-0,23%1
15.58.181,2844-0,23%1
15.58.081,2843-0,24%1
15.57.581,2843-0,24%1
15.57.481,2843-0,24%1
15.57.381,2843-0,24%1
15.57.281,2843-0,24%1
15.57.181,2842-0,25%1
15.57.081,2842-0,25%1
15.56.581,2842-0,25%1
15.56.381,2842-0,25%1
15.56.281,2843-0,24%1
15.56.181,2843-0,24%1
15.56.081,2843-0,24%1
15.55.581,2843-0,24%1
15.55.481,2843-0,24%1
OraValoreVar.%Volume
15.55.381,2843-0,24%1
15.55.281,2843-0,24%1
15.55.181,2842-0,25%1
15.55.081,2843-0,24%1
15.54.581,2843-0,24%1
15.54.481,2844-0,23%1
15.54.381,2843-0,24%1
15.54.281,2843-0,24%1
15.54.181,2842-0,25%1
15.54.081,2843-0,24%1
15.53.581,2842-0,25%1
15.53.481,2843-0,24%1
15.53.381,2842-0,25%1
15.53.281,2842-0,25%1
15.53.181,2842-0,25%1
15.53.081,2842-0,25%1
15.52.481,2843-0,24%1
15.52.381,2841-0,26%1
15.52.281,2845-0,23%1
15.52.181,2845-0,23%1
15.52.081,2846-0,22%1
15.51.581,2846-0,22%1
15.51.381,2846-0,22%1
15.51.281,2847-0,21%1
15.51.181,2847-0,21%1
15.50.581,2847-0,21%1
15.50.481,2847-0,21%1
15.50.381,2847-0,21%1
15.50.281,2847-0,21%1
15.50.081,2846-0,22%1
OraValoreVar.%Volume
15.49.581,2847-0,21%1
15.49.481,2847-0,21%1
15.49.381,2847-0,21%1
15.49.281,2847-0,21%1
15.49.181,2847-0,21%1
15.49.081,2848-0,20%1
15.48.581,2847-0,21%1
15.48.481,2846-0,22%1
15.48.381,2846-0,22%1
15.48.281,2846-0,22%1
15.48.181,2846-0,22%1
15.48.081,2846-0,22%1
15.47.381,2846-0,22%1
15.47.281,2846-0,22%1
15.47.181,2846-0,22%1
15.47.081,2846-0,22%1
15.46.581,2846-0,22%1
15.46.381,2847-0,21%1
15.46.281,2846-0,22%1
15.46.181,2846-0,22%1
15.45.581,2847-0,21%1
15.45.481,2846-0,22%1
15.45.381,2846-0,22%1
15.45.281,2846-0,22%1
15.45.181,2847-0,21%1
15.45.081,2846-0,22%1
15.44.581,2847-0,21%1
15.44.481,2847-0,21%1
15.44.281,2847-0,21%1
15.44.181,2848-0,20%1
OraValoreVar.%Volume
15.43.581,2847-0,21%1
15.43.481,2847-0,21%1
15.43.381,2848-0,20%1
15.43.281,2848-0,20%1
15.43.181,2848-0,20%1
15.43.081,2848-0,20%1
15.42.581,2848-0,20%1
15.42.481,2848-0,20%1
15.42.381,2847-0,21%1
15.42.281,2847-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```